13881 平安信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 55.650 | 0 | 38.948 | ||||
| 03/09/2025 | 0.010 | 56.500 | 105,000 | 34.562 | ||||
| 02/09/2025 | 0.012 | 56.450 | 150,000 | 35.211 | 10,000 | 0.012 | ||
| 01/09/2025 | 0.012 | 56.650 | 400,000 | 33.582 | 250,000 | 0.012 | ||
| 29/08/2025 | 0.021 | 56.300 | 400,000 | 37.086 | 200,000 | 0.017 | ||
| 28/08/2025 | 0.022 | 56.200 | 1,200,000 | 37.130 | 1,035,000 | 0.020 | ||
| 27/08/2025 | 0.021 | 56.300 | 1,660,000 | 35.504 | 250,000 | 0.021 | 920,000 | 0.028 |
| 26/08/2025 | 0.041 | 57.450 | 755,000 | 37.241 | 35,000 | 0.043 | 95,000 | 0.042 |
| 25/08/2025 | 0.062 | 58.650 | 3,945,000 | 36.661 | 2,110,000 | 0.062 | 1,010,000 | 0.071 |
| 22/08/2025 | 0.054 | 58.100 | 5,120,000 | 35.342 | 1,870,000 | 0.053 | 2,540,000 | 0.051 |
| 21/08/2025 | 0.058 | 57.900 | 2,690,000 | 36.494 | 1,275,000 | 0.058 | 1,415,000 | 0.057 |
| 20/08/2025 | 0.059 | 57.800 | 11,155,000 | 36.554 | 4,900,000 | 0.055 | 6,255,000 | 0.053 |
| 19/08/2025 | 0.058 | 57.300 | 2,325,000 | 37.765 | 615,000 | 0.063 | 1,610,000 | 0.067 |
| 18/08/2025 | 0.073 | 57.750 | 18,760,000 | 38.588 | 7,715,000 | 0.074 | 9,880,000 | 0.082 |
| 15/08/2025 | 0.072 | 57.600 | 21,715,000 | 37.404 | 9,855,000 | 0.068 | 10,240,000 | 0.065 |
| 14/08/2025 | 0.081 | 57.900 | 30,910,000 | 37.435 | 15,805,000 | 0.092 | 13,470,000 | 0.096 |
| 13/08/2025 | 0.070 | 56.800 | 9,280,000 | 39.085 | 4,985,000 | 0.059 | 3,145,000 | 0.055 |
| 12/08/2025 | 0.056 | 55.900 | 24,780,000 | 38.936 | 8,930,000 | 0.055 | 10,675,000 | 0.053 |
| 11/08/2025 | 0.045 | 54.750 | 6,150,000 | 39.796 | 3,105,000 | 0.045 | 2,720,000 | 0.049 |
| 08/08/2025 | 0.046 | 54.350 | 2,160,000 | 39.990 | 1,410,000 | 0.048 | 570,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |