13878 阿里法巴五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 164.600 | 0 | 30,290,000 | 75.725 | ||||
| 22/10/2025 | 0.010 | 161.900 | 240,000 | 30,290,000 | 75.725 | ||||
| 21/10/2025 | 0.016 | 165.100 | 2,885,000 | 30,290,000 | 75.725 | 1,295,000 | 0.033 | ||
| 20/10/2025 | 0.026 | 161.900 | 4,015,000 | 28,995,000 | 72.488 | ||||
| 17/10/2025 | 0.010 | 154.400 | 2,840,000 | 28,995,000 | 72.488 | ||||
| 16/10/2025 | 0.027 | 161.200 | 5,205,000 | 28,995,000 | 72.488 | ||||
| 15/10/2025 | 0.037 | 161.600 | 8,945,000 | 28,995,000 | 72.488 | ||||
| 14/10/2025 | 0.023 | 155.600 | 6,695,000 | 28,995,000 | 72.488 | ||||
| 13/10/2025 | 0.079 | 162.600 | 295,000 | 28,995,000 | 72.488 | ||||
| 10/10/2025 | 0.092 | 165.400 | 7,845,000 | 28,995,000 | 72.488 | 290,000 | 0.111 | 1,105,000 | 0.127 |
| 09/10/2025 | 0.147 | 173.300 | 20,310,000 | 28,180,000 | 70.450 | 3,645,000 | 0.143 | ||
| 08/10/2025 | 0.214 | 177.600 | 21,025,000 | 24,535,000 | 61.338 | 7,705,000 | 0.171 | ||
| 06/10/2025 | 0.270 | 180.500 | 6,170,000 | 16,830,000 | 42.075 | ||||
| 03/10/2025 | 0.340 | 185.100 | 20,630,000 | 16,830,000 | 42.075 | ||||
| 02/10/2025 | 0.340 | 183.100 | 10,795,000 | 16,830,000 | 42.075 | 40,000 | 0.294 | ||
| 30/09/2025 | 0.255 | 177.000 | 16,295,000 | 16,790,000 | 41.975 | 4,510,000 | 0.239 | ||
| 29/09/2025 | 0.204 | 173.400 | 11,055,000 | 12,280,000 | 30.700 | 2,565,000 | 0.187 | ||
| 26/09/2025 | 0.133 | 166.500 | 7,490,000 | 9,715,000 | 24.288 | 3,720,000 | 0.152 | ||
| 25/09/2025 | 0.197 | 172.000 | 4,560,000 | 5,995,000 | 14.988 | 670,000 | 0.223 | ||
| 24/09/2025 | 0.246 | 174.000 | 8,510,000 | 6,665,000 | 16.662 | 675,000 | 0.227 | 1,525,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |