13878 阿里法巴五十購Ｃ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 114.600 | 0 | 48.941 | ||||
| 03/06/2025 | 0.037 | 113.900 | 0 | 49.434 | ||||
| 02/06/2025 | 0.037 | 113.200 | 0 | 49.858 | ||||
| 30/05/2025 | 0.040 | 113.900 | 0 | 49.785 | ||||
| 29/05/2025 | 0.050 | 118.100 | 200,000 | 49.115 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/05/2025 | 0.042 | 115.700 | 0 | 48.588 | ||||
| 27/05/2025 | 0.048 | 118.000 | 0 | 48.065 | ||||
| 26/05/2025 | 0.048 | 116.900 | 130,000 | 48.840 | 130,000 | 0.048 | ||
| 23/05/2025 | 0.052 | 118.800 | 0 | 47.886 | ||||
| 22/05/2025 | 0.057 | 119.100 | 715,000 | 48.811 | 415,000 | 0.062 | 300,000 | 0.064 |
| 21/05/2025 | 0.068 | 123.100 | 325,000 | 47.922 | 215,000 | 0.068 | ||
| 20/05/2025 | 0.068 | 121.700 | 8,700,000 | 48.216 | 4,145,000 | 0.065 | 4,425,000 | 0.065 |
| 19/05/2025 | 0.061 | 119.200 | 8,055,000 | 48.537 | 4,020,000 | 0.062 | 3,795,000 | 0.062 |
| 16/05/2025 | 0.080 | 123.400 | 16,770,000 | 47.932 | 7,585,000 | 0.072 | 8,100,000 | 0.073 |
| 15/05/2025 | 0.108 | 128.900 | 6,375,000 | 48.306 | 2,540,000 | 0.111 | 2,725,000 | 0.111 |
| 14/05/2025 | 0.114 | 130.400 | 5,420,000 | 47.847 | 2,710,000 | 0.102 | 2,710,000 | 0.102 |
| 13/05/2025 | 0.100 | 126.100 | 1,450,000 | 49.065 | 700,000 | 0.108 | 750,000 | 0.109 |
| 12/05/2025 | 0.129 | 131.200 | 4,700,000 | 49.367 | 2,350,000 | 0.104 | 2,350,000 | 0.105 |
| 09/05/2025 | 0.095 | 123.600 | 3,000,000 | 49.741 | 1,500,000 | 0.094 | 1,500,000 | 0.093 |
| 08/05/2025 | 0.088 | 121.500 | 4,840,000 | 50.062 | 2,420,000 | 0.090 | 2,420,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |