13878 新奧麥銀七六購Ａ (认购证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.116 | 48.260 | 4,845,000 | 70.858 | 2,400,000 | 0.116 | 2,445,000 | 0.115 |
| 26/08/2026 | 0.113 | 47.700 | 4,960,000 | 71.154 | 2,480,000 | 0.115 | 2,480,000 | 0.115 |
| 25/08/2026 | 0.118 | 48.440 | 2,160,000 | 70.822 | 1,080,000 | 0.118 | 1,080,000 | 0.118 |
| 24/08/2026 | 0.113 | 47.780 | 1,480,000 | 70.737 | 880,000 | 0.112 | 600,000 | 0.112 |
| 21/08/2026 | 0.115 | 48.000 | 60,000 | 70.476 | 40,000 | 0.114 | 20,000 | 0.115 |
| 20/08/2026 | 0.114 | 47.820 | 960,000 | 70.479 | 700,000 | 0.114 | 260,000 | 0.114 |
| 19/08/2026 | 0.108 | 47.200 | 60,000 | 69.952 | 60,000 | 0.105 | ||
| 18/08/2026 | 0.108 | 47.020 | 50,000 | 70.301 | 10,000 | 0.107 | 40,000 | 0.110 |
| 17/08/2026 | 0.108 | 46.680 | 380,000 | 71.005 | 380,000 | 0.110 | ||
| 14/08/2026 | 0.105 | 46.400 | 770,000 | 70.357 | 400,000 | 0.105 | 370,000 | 0.108 |
| 13/08/2026 | 0.113 | 47.080 | 780,000 | 71.168 | 510,000 | 0.115 | 270,000 | 0.114 |
| 12/08/2026 | 0.110 | 47.160 | 595,000 | 69.909 | 325,000 | 0.108 | 270,000 | 0.108 |
| 11/08/2026 | 0.109 | 46.720 | 195,000 | 70.519 | 100,000 | 0.109 | 75,000 | 0.112 |
| 10/08/2026 | 0.110 | 46.920 | 860,000 | 70.243 | 250,000 | 0.109 | 610,000 | 0.109 |
| 07/08/2026 | 0.109 | 46.220 | 295,000 | 71.266 | 45,000 | 0.111 | 250,000 | 0.110 |
| 06/08/2026 | 0.113 | 47.000 | 525,000 | 70.543 | 330,000 | 0.113 | 195,000 | 0.123 |
| 05/08/2026 | 0.120 | 48.240 | 520,000 | 69.616 | 260,000 | 0.117 | 260,000 | 0.115 |
| 04/08/2026 | 0.116 | 47.240 | 405,000 | 70.661 | 145,000 | 0.115 | 260,000 | 0.115 |
| 03/08/2026 | 0.111 | 46.620 | 520,000 | 70.473 | 260,000 | 0.111 | 260,000 | 0.117 |
| 31/07/2026 | 0.118 | 46.940 | 910,000 | 71.552 | 645,000 | 0.120 | 265,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |