13873 腾讯中银五九购Ｅ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.395 | 592.500 | 0 | 6,710,000 | 9.586 | ||||
| 03/09/2025 | 0.395 | 598.500 | 0 | 6,710,000 | 9.586 | ||||
| 02/09/2025 | 0.395 | 600.500 | 330,000 | 6,710,000 | 9.586 | ||||
| 01/09/2025 | 0.430 | 605.000 | 1,000,000 | 6,710,000 | 9.586 | ||||
| 29/08/2025 | 0.345 | 596.500 | 0 | 6,710,000 | 9.586 | ||||
| 28/08/2025 | 0.315 | 594.000 | 50,000 | 6,710,000 | 9.586 | ||||
| 27/08/2025 | 0.350 | 599.000 | 50,000 | 6,710,000 | 9.586 | ||||
| 26/08/2025 | 0.475 | 609.500 | 0 | 6,710,000 | 9.586 | ||||
| 25/08/2025 | 0.520 | 614.500 | 520,000 | 6,710,000 | 9.586 | 100,000 | 0.550 | ||
| 22/08/2025 | 0.375 | 600.000 | 1,470,000 | 6,810,000 | 9.729 | ||||
| 21/08/2025 | 0.315 | 593.000 | 170,000 | 6,810,000 | 9.729 | ||||
| 20/08/2025 | 0.295 | 590.500 | 500,000 | 6,810,000 | 9.729 | ||||
| 19/08/2025 | 0.330 | 592.500 | 180,000 | 6,810,000 | 9.729 | ||||
| 18/08/2025 | 0.295 | 587.000 | 20,000 | 6,810,000 | 9.729 | ||||
| 15/08/2025 | 0.325 | 592.000 | 500,000 | 6,810,000 | 9.729 | ||||
| 14/08/2025 | 0.315 | 590.000 | 3,030,000 | 6,810,000 | 9.729 | 2,000,000 | 0.354 | ||
| 13/08/2025 | 0.270 | 586.000 | 3,880,000 | 8,810,000 | 12.586 | 380,000 | 0.199 | ||
| 12/08/2025 | 0.132 | 559.500 | 3,520,000 | 8,430,000 | 12.043 | 3,500,000 | 0.125 | ||
| 11/08/2025 | 0.139 | 561.000 | 2,060,000 | 11,930,000 | 17.043 | 1,000,000 | 0.137 | ||
| 08/08/2025 | 0.151 | 561.000 | 10,000 | 10,930,000 | 15.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |