13873 騰訊中銀五九購Ｅ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.142 | 512.000 | 3,610,000 | 30.599 | 2,940,000 | 0.142 | 320,000 | 0.142 |
| 03/06/2025 | 0.129 | 505.000 | 4,960,000 | 31.330 | 4,330,000 | 0.128 | ||
| 02/06/2025 | 0.118 | 498.400 | 4,390,000 | 31.946 | 2,610,000 | 0.112 | 1,720,000 | 0.111 |
| 30/05/2025 | 0.122 | 498.200 | 6,150,000 | 31.994 | 5,480,000 | 0.126 | ||
| 29/05/2025 | 0.157 | 510.500 | 8,580,000 | 31.823 | 3,290,000 | 0.149 | 4,490,000 | 0.150 |
| 28/05/2025 | 0.144 | 506.000 | 6,460,000 | 31.725 | 2,550,000 | 0.172 | 1,300,000 | 0.149 |
| 27/05/2025 | 0.164 | 512.000 | 730,000 | 31.460 | 90,000 | 0.160 | ||
| 26/05/2025 | 0.164 | 510.000 | 14,230,000 | 31.956 | 1,360,000 | 0.163 | 11,070,000 | 0.167 |
| 23/05/2025 | 0.186 | 518.000 | 10,250,000 | 31.048 | 3,540,000 | 0.190 | 4,850,000 | 0.185 |
| 22/05/2025 | 0.188 | 516.500 | 2,580,000 | 31.590 | 580,000 | 0.185 | ||
| 21/05/2025 | 0.206 | 520.500 | 9,170,000 | 31.802 | 2,330,000 | 0.212 | 3,290,000 | 0.210 |
| 20/05/2025 | 0.202 | 517.000 | 4,530,000 | 31.532 | 2,000,000 | 0.195 | 300,000 | 0.197 |
| 19/05/2025 | 0.195 | 514.000 | 64,140,000 | 31.725 | 29,050,000 | 0.180 | 30,740,000 | 0.180 |
| 16/05/2025 | 0.185 | 508.000 | 80,530,000 | 33.719 | 38,040,000 | 0.189 | 39,560,000 | 0.188 |
| 15/05/2025 | 0.205 | 515.500 | 18,810,000 | 31.552 | 15,810,000 | 0.201 | 2,990,000 | 0.201 |
| 14/05/2025 | 0.210 | 516.500 | 2,100,000 | 31.528 | 1,000,000 | 0.200 | 810,000 | 0.206 |
| 13/05/2025 | 0.174 | 501.500 | 3,850,000 | 32.806 | 2,000,000 | 0.192 | 1,000,000 | 0.175 |
| 12/05/2025 | 0.219 | 513.000 | 480,000 | 33.207 | 450,000 | 0.219 | ||
| 09/05/2025 | 0.158 | 490.100 | 0 | 34.064 | ||||
| 08/05/2025 | 0.160 | 493.500 | 1,000,000 | 33.106 | 1,000,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |