13871 港交国君五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.014 | 395.400 | 0 | 460,000 | 0.657 | ||||
| 30/05/2025 | 0.014 | 395.800 | 0 | 460,000 | 0.657 | ||||
| 29/05/2025 | 0.014 | 400.400 | 0 | 460,000 | 0.657 | ||||
| 28/05/2025 | 0.014 | 391.000 | 0 | 460,000 | 0.657 | ||||
| 27/05/2025 | 0.014 | 398.200 | 0 | 460,000 | 0.657 | ||||
| 26/05/2025 | 0.014 | 387.200 | 0 | 460,000 | 0.657 | ||||
| 23/05/2025 | 0.014 | 387.200 | 0 | 460,000 | 0.657 | ||||
| 22/05/2025 | 0.014 | 385.600 | 0 | 460,000 | 0.657 | ||||
| 21/05/2025 | 0.014 | 391.600 | 0 | 460,000 | 0.657 | ||||
| 20/05/2025 | 0.014 | 379.200 | 0 | 460,000 | 0.657 | ||||
| 19/05/2025 | 0.014 | 379.000 | 0 | 460,000 | 0.657 | ||||
| 16/05/2025 | 0.014 | 378.800 | 0 | 460,000 | 0.657 | ||||
| 15/05/2025 | 0.014 | 377.200 | 220,000 | 460,000 | 0.657 | 220,000 | 0.014 | ||
| 14/05/2025 | 0.013 | 381.000 | 400,000 | 680,000 | 0.971 | 400,000 | 0.013 | ||
| 13/05/2025 | 0.017 | 374.600 | 270,000 | 1,080,000 | 1.543 | 270,000 | 0.017 | ||
| 12/05/2025 | 0.017 | 385.000 | 500,000 | 1,350,000 | 1.929 | 500,000 | 0.017 | ||
| 09/05/2025 | 0.027 | 372.400 | 150,000 | 1,850,000 | 2.643 | 150,000 | 0.029 | ||
| 08/05/2025 | 0.032 | 367.200 | 20,000 | 1,700,000 | 2.429 | 20,000 | 0.032 | ||
| 07/05/2025 | 0.033 | 366.200 | 870,000 | 1,720,000 | 2.457 | 150,000 | 0.031 | 720,000 | 0.031 |
| 06/05/2025 | 0.045 | 359.200 | 1,200,000 | 1,150,000 | 1.643 | 900,000 | 0.045 | 300,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |