13871 港交國君五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.014 | 395.400 | 0 | 66.781 | ||||
| 30/05/2025 | 0.014 | 395.800 | 0 | 62.043 | ||||
| 29/05/2025 | 0.014 | 400.400 | 0 | 62.920 | ||||
| 28/05/2025 | 0.014 | 391.000 | 0 | 56.892 | ||||
| 27/05/2025 | 0.014 | 398.200 | 0 | 59.289 | ||||
| 26/05/2025 | 0.014 | 387.200 | 0 | 52.809 | ||||
| 23/05/2025 | 0.014 | 387.200 | 0 | 49.918 | ||||
| 22/05/2025 | 0.014 | 385.600 | 0 | 48.320 | ||||
| 21/05/2025 | 0.014 | 391.600 | 0 | 50.197 | ||||
| 20/05/2025 | 0.014 | 379.200 | 0 | 44.152 | ||||
| 19/05/2025 | 0.014 | 379.000 | 0 | 43.381 | ||||
| 16/05/2025 | 0.014 | 378.800 | 0 | 41.438 | ||||
| 15/05/2025 | 0.014 | 377.200 | 220,000 | 40.186 | 220,000 | 0.014 | ||
| 14/05/2025 | 0.013 | 381.000 | 400,000 | 40.563 | 400,000 | 0.013 | ||
| 13/05/2025 | 0.017 | 374.600 | 270,000 | 39.882 | 270,000 | 0.017 | ||
| 12/05/2025 | 0.017 | 385.000 | 500,000 | 43.756 | 500,000 | 0.017 | ||
| 09/05/2025 | 0.027 | 372.400 | 150,000 | 41.991 | 150,000 | 0.029 | ||
| 08/05/2025 | 0.032 | 367.200 | 20,000 | 41.227 | 20,000 | 0.032 | ||
| 07/05/2025 | 0.033 | 366.200 | 870,000 | 40.694 | 150,000 | 0.031 | 720,000 | 0.031 |
| 06/05/2025 | 0.045 | 359.200 | 1,200,000 | 41.140 | 900,000 | 0.045 | 300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |