13869 建板中银七二购Ｃ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.046 | 48.000 | 300,000 | 1,800,000 | 1.800 | 300,000 | 0.046 | ||
| 08/09/2026 | 0.045 | 45.820 | 0 | 2,100,000 | 2.100 | ||||
| 07/09/2026 | 0.051 | 47.680 | 1,000,000 | 2,100,000 | 2.100 | 1,000,000 | 0.051 | ||
| 04/09/2026 | 0.045 | 44.220 | 0 | 3,100,000 | 3.100 | ||||
| 03/09/2026 | 0.049 | 46.680 | 0 | 3,100,000 | 3.100 | ||||
| 02/09/2026 | 0.046 | 45.240 | 0 | 3,100,000 | 3.100 | ||||
| 01/09/2026 | 0.046 | 43.800 | 0 | 3,100,000 | 3.100 | ||||
| 31/08/2026 | 0.049 | 46.380 | 0 | 3,100,000 | 3.100 | ||||
| 28/08/2026 | 0.047 | 45.160 | 0 | 3,100,000 | 3.100 | ||||
| 27/08/2026 | 0.043 | 43.940 | 0 | 3,100,000 | 3.100 | ||||
| 26/08/2026 | 0.033 | 39.760 | 0 | 3,100,000 | 3.100 | ||||
| 25/08/2026 | 0.033 | 39.940 | 0 | 3,100,000 | 3.100 | ||||
| 24/08/2026 | 0.027 | 35.100 | 0 | 3,100,000 | 3.100 | ||||
| 21/08/2026 | 0.029 | 37.280 | 0 | 3,100,000 | 3.100 | ||||
| 20/08/2026 | 0.029 | 35.940 | 0 | 3,100,000 | 3.100 | ||||
| 19/08/2026 | 0.030 | 36.240 | 0 | 3,100,000 | 3.100 | ||||
| 18/08/2026 | 0.037 | 38.700 | 0 | 3,100,000 | 3.100 | ||||
| 17/08/2026 | 0.042 | 42.120 | 0 | 3,100,000 | 3.100 | ||||
| 14/08/2026 | 0.035 | 38.600 | 0 | 3,100,000 | 3.100 | ||||
| 13/08/2026 | 0.034 | 38.580 | 0 | 3,100,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |