13869 建板中銀七二購Ｃ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 48.620 | 0 | 119.233 | ||||
| 09/09/2026 | 0.046 | 48.000 | 300,000 | 118.632 | 300,000 | 0.046 | ||
| 08/09/2026 | 0.045 | 45.820 | 0 | 122.968 | ||||
| 07/09/2026 | 0.051 | 47.680 | 1,000,000 | 123.247 | 1,000,000 | 0.051 | ||
| 04/09/2026 | 0.045 | 44.220 | 0 | 125.792 | ||||
| 03/09/2026 | 0.049 | 46.680 | 0 | 122.631 | ||||
| 02/09/2026 | 0.046 | 45.240 | 0 | 123.294 | ||||
| 01/09/2026 | 0.046 | 43.800 | 0 | 126.846 | ||||
| 31/08/2026 | 0.049 | 46.380 | 0 | 122.389 | ||||
| 28/08/2026 | 0.047 | 45.160 | 0 | 122.726 | ||||
| 27/08/2026 | 0.043 | 43.940 | 0 | 121.806 | ||||
| 26/08/2026 | 0.033 | 39.760 | 0 | 122.127 | ||||
| 25/08/2026 | 0.033 | 39.940 | 0 | 121.313 | ||||
| 24/08/2026 | 0.027 | 35.100 | 0 | 127.179 | ||||
| 21/08/2026 | 0.029 | 37.280 | 0 | 122.512 | ||||
| 20/08/2026 | 0.029 | 35.940 | 0 | 125.999 | ||||
| 19/08/2026 | 0.030 | 36.240 | 0 | 126.067 | ||||
| 18/08/2026 | 0.037 | 38.700 | 0 | 126.939 | ||||
| 17/08/2026 | 0.042 | 42.120 | 0 | 122.393 | ||||
| 14/08/2026 | 0.035 | 38.600 | 0 | 123.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |