13849 港交摩通五八购Ｂ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.085 | 395.400 | 960,000 | 1,670,000 | 0.835 | 380,000 | 0.073 | 580,000 | 0.078 |
| 30/05/2025 | 0.092 | 395.800 | 40,000 | 1,470,000 | 0.735 | 20,000 | 0.099 | 20,000 | 0.097 |
| 29/05/2025 | 0.104 | 400.400 | 730,000 | 1,470,000 | 0.735 | 410,000 | 0.104 | 320,000 | 0.102 |
| 28/05/2025 | 0.090 | 391.000 | 420,000 | 1,560,000 | 0.780 | 20,000 | 0.090 | 400,000 | 0.088 |
| 27/05/2025 | 0.108 | 398.200 | 490,000 | 1,180,000 | 0.590 | 160,000 | 0.106 | 330,000 | 0.105 |
| 26/05/2025 | 0.087 | 387.200 | 50,000 | 1,010,000 | 0.505 | 30,000 | 0.094 | 20,000 | 0.094 |
| 23/05/2025 | 0.089 | 387.200 | 40,000 | 1,020,000 | 0.510 | 20,000 | 0.091 | 20,000 | 0.098 |
| 22/05/2025 | 0.091 | 385.600 | 0 | 1,020,000 | 0.510 | ||||
| 21/05/2025 | 0.105 | 391.600 | 700,000 | 1,020,000 | 0.510 | 350,000 | 0.105 | 350,000 | 0.101 |
| 20/05/2025 | 0.080 | 379.200 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.075 | ||
| 19/05/2025 | 0.083 | 379.000 | 150,000 | 1,120,000 | 0.560 | 10,000 | 0.082 | 140,000 | 0.083 |
| 16/05/2025 | 0.088 | 378.800 | 250,000 | 990,000 | 0.495 | 150,000 | 0.089 | 100,000 | 0.089 |
| 15/05/2025 | 0.087 | 377.200 | 60,000 | 1,040,000 | 0.520 | 30,000 | 0.098 | 30,000 | 0.097 |
| 14/05/2025 | 0.095 | 381.000 | 200,000 | 1,040,000 | 0.520 | 70,000 | 0.091 | 130,000 | 0.086 |
| 13/05/2025 | 0.088 | 374.600 | 100,000 | 980,000 | 0.490 | 100,000 | 0.097 | ||
| 12/05/2025 | 0.114 | 385.000 | 620,000 | 880,000 | 0.440 | 470,000 | 0.102 | 150,000 | 0.117 |
| 09/05/2025 | 0.086 | 372.400 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.088 | ||
| 08/05/2025 | 0.080 | 367.200 | 300,000 | 1,700,000 | 0.850 | 270,000 | 0.083 | 30,000 | 0.083 |
| 07/05/2025 | 0.080 | 366.200 | 1,130,000 | 1,940,000 | 0.970 | 870,000 | 0.092 | 160,000 | 0.085 |
| 06/05/2025 | 0.071 | 359.200 | 910,000 | 2,650,000 | 1.325 | 810,000 | 0.070 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |