13849 港交摩通五八購Ｂ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 427.000 | 5,060,000 | 34.434 | 2,940,000 | 0.040 | 2,120,000 | 0.040 |
| 16/07/2025 | 0.042 | 424.400 | 9,300,000 | 35.889 | 4,420,000 | 0.046 | 4,760,000 | 0.045 |
| 15/07/2025 | 0.049 | 427.400 | 8,630,000 | 35.762 | 3,810,000 | 0.051 | 4,380,000 | 0.050 |
| 14/07/2025 | 0.048 | 423.600 | 6,830,000 | 37.001 | 3,250,000 | 0.051 | 3,540,000 | 0.052 |
| 11/07/2025 | 0.055 | 425.600 | 17,630,000 | 36.292 | 9,830,000 | 0.048 | 5,750,000 | 0.051 |
| 10/07/2025 | 0.031 | 413.400 | 1,870,000 | 34.897 | 1,170,000 | 0.031 | 700,000 | 0.030 |
| 09/07/2025 | 0.029 | 411.600 | 3,640,000 | 34.586 | 630,000 | 0.032 | 2,930,000 | 0.030 |
| 08/07/2025 | 0.040 | 417.400 | 4,920,000 | 34.994 | 2,360,000 | 0.037 | 2,180,000 | 0.036 |
| 07/07/2025 | 0.030 | 408.200 | 6,620,000 | 35.618 | 5,260,000 | 0.030 | 1,160,000 | 0.031 |
| 04/07/2025 | 0.040 | 413.800 | 2,440,000 | 35.013 | 1,580,000 | 0.038 | 860,000 | 0.040 |
| 03/07/2025 | 0.045 | 417.200 | 1,880,000 | 34.453 | 260,000 | 0.044 | 1,620,000 | 0.045 |
| 02/07/2025 | 0.054 | 423.200 | 3,530,000 | 33.535 | 1,800,000 | 0.055 | 1,630,000 | 0.055 |
| 30/06/2025 | 0.051 | 418.800 | 688,100,000 | 34.134 | 337,570,000 | 0.059 | 340,310,000 | 0.059 |
| 27/06/2025 | 0.062 | 421.200 | 11,760,000 | 34.523 | 5,820,000 | 0.070 | 5,500,000 | 0.069 |
| 26/06/2025 | 0.062 | 420.000 | 11,130,000 | 34.738 | 2,250,000 | 0.065 | 8,390,000 | 0.062 |
| 25/06/2025 | 0.069 | 422.000 | 6,800,000 | 34.970 | 4,060,000 | 0.065 | 2,200,000 | 0.062 |
| 24/06/2025 | 0.062 | 414.800 | 6,330,000 | 36.405 | 4,960,000 | 0.052 | 1,110,000 | 0.050 |
| 23/06/2025 | 0.037 | 399.000 | 3,290,000 | 36.454 | 3,150,000 | 0.033 | 140,000 | 0.033 |
| 20/06/2025 | 0.032 | 392.600 | 2,410,000 | 36.466 | 1,360,000 | 0.033 | 1,050,000 | 0.033 |
| 19/06/2025 | 0.031 | 389.800 | 590,930,000 | 36.892 | 295,030,000 | 0.042 | 295,670,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |