13848 恒指摩通六乙沽Ａ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.038 | 25,565.740 | 1,396,670,000 | 30,950,000 | 10.317 | 697,090,000 | 0.038 | 698,280,000 | 0.038 |
| 26/08/2026 | 0.038 | 25,652.970 | 1,480,290,000 | 29,760,000 | 9.920 | 741,580,000 | 0.037 | 738,410,000 | 0.037 |
| 25/08/2026 | 0.042 | 25,511.100 | 977,530,000 | 32,930,000 | 10.977 | 488,600,000 | 0.042 | 488,830,000 | 0.042 |
| 24/08/2026 | 0.042 | 25,517.330 | 4,570,000 | 32,700,000 | 10.900 | 1,260,000 | 0.042 | 3,310,000 | 0.042 |
| 21/08/2026 | 0.034 | 26,009.460 | 1,000,000 | 30,650,000 | 10.217 | 200,000 | 0.035 | 710,000 | 0.035 |
| 20/08/2026 | 0.038 | 25,698.490 | 1,400,000 | 30,140,000 | 10.047 | 810,000 | 0.038 | 270,000 | 0.038 |
| 19/08/2026 | 0.043 | 25,495.070 | 10,000 | 30,680,000 | 10.227 | 10,000 | 0.044 | ||
| 18/08/2026 | 0.042 | 25,471.150 | 640,000 | 30,670,000 | 10.223 | 600,000 | 0.046 | 20,000 | 0.044 |
| 17/08/2026 | 0.043 | 25,453.230 | 1,210,000 | 31,250,000 | 10.417 | 220,000 | 0.042 | 990,000 | 0.044 |
| 14/08/2026 | 0.050 | 25,116.850 | 13,310,000 | 30,480,000 | 10.160 | 13,170,000 | 0.047 | 140,000 | 0.049 |
| 13/08/2026 | 0.046 | 25,396.510 | 1,546,330,000 | 43,510,000 | 14.503 | 762,830,000 | 0.047 | 772,660,000 | 0.047 |
| 12/08/2026 | 0.047 | 25,440.170 | 3,388,760,000 | 33,680,000 | 11.227 | 1,692,360,000 | 0.047 | 1,693,950,000 | 0.047 |
| 11/08/2026 | 0.042 | 25,652.820 | 762,480,000 | 32,090,000 | 10.697 | 380,910,000 | 0.039 | 381,140,000 | 0.039 |
| 10/08/2026 | 0.039 | 25,937.490 | 50,000 | 31,860,000 | 10.620 | 50,000 | 0.039 | ||
| 07/08/2026 | 0.045 | 25,668.030 | 1,070,000 | 31,910,000 | 10.637 | 1,070,000 | 0.048 | ||
| 06/08/2026 | 0.049 | 25,530.280 | 3,120,000 | 32,980,000 | 10.993 | 1,520,000 | 0.050 | 1,600,000 | 0.050 |
| 05/08/2026 | 0.042 | 25,915.820 | 3,030,000 | 32,900,000 | 10.967 | 2,400,000 | 0.044 | 100,000 | 0.042 |
| 04/08/2026 | 0.044 | 25,852.920 | 12,650,000 | 35,200,000 | 11.733 | 2,060,000 | 0.044 | 10,590,000 | 0.045 |
| 03/08/2026 | 0.045 | 26,009.400 | 0 | 26,670,000 | 8.890 | ||||
| 31/07/2026 | 0.049 | 25,884.430 | 200,000 | 26,670,000 | 8.890 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |