13848 美團摩通五八沽Ａ (认沽证)
按盘价 
0.182 +0.014 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.168 | 144.400 | 150,000 | 46.863 | 20,000 | 0.168 | 120,000 | 0.161 |
| 04/06/2025 | 0.193 | 140.700 | 100,000 | 47.964 | 100,000 | 0.190 | ||
| 03/06/2025 | 0.225 | 136.600 | 0 | 50.173 | ||||
| 02/06/2025 | 0.232 | 135.700 | 30,000 | 50.364 | 30,000 | 0.243 | ||
| 30/05/2025 | 0.218 | 138.000 | 0 | 49.684 | ||||
| 29/05/2025 | 0.204 | 140.100 | 0 | 48.906 | ||||
| 28/05/2025 | 0.270 | 131.400 | 0 | 52.921 | ||||
| 27/05/2025 | 0.270 | 132.100 | 30,000 | 55.421 | 30,000 | 0.290 | ||
| 26/05/2025 | 0.275 | 129.400 | 0 | 49.045 | ||||
| 23/05/2025 | 0.228 | 136.900 | 0 | 49.595 | ||||
| 22/05/2025 | 0.236 | 136.000 | 0 | 50.258 | ||||
| 21/05/2025 | 0.230 | 137.300 | 0 | 50.790 | ||||
| 20/05/2025 | 0.238 | 136.400 | 0 | 53.459 | ||||
| 19/05/2025 | 0.255 | 134.400 | 0 | 55.058 | ||||
| 16/05/2025 | 0.270 | 131.400 | 0 | 52.697 | ||||
| 15/05/2025 | 0.242 | 135.400 | 60,000 | 51.422 | 30,000 | 0.231 | 30,000 | 0.236 |
| 14/05/2025 | 0.224 | 139.400 | 140,000 | 53.221 | 70,000 | 0.217 | 70,000 | 0.217 |
| 13/05/2025 | 0.234 | 137.400 | 160,000 | 52.434 | 80,000 | 0.217 | 80,000 | 0.218 |
| 12/05/2025 | 0.195 | 144.500 | 40,000 | 52.211 | 20,000 | 0.201 | 20,000 | 0.207 |
| 09/05/2025 | 0.215 | 141.000 | 80,000 | 51.996 | 40,000 | 0.217 | 40,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |