13847 金软摩通五乙购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 33.200 | 0 | 260,000 | 0.325 | ||||
| 04/06/2025 | 0.059 | 32.200 | 10,000 | 260,000 | 0.325 | 10,000 | 0.059 | ||
| 03/06/2025 | 0.060 | 32.250 | 110,000 | 270,000 | 0.338 | 50,000 | 0.059 | 60,000 | 0.059 |
| 02/06/2025 | 0.063 | 32.550 | 0 | 260,000 | 0.325 | ||||
| 30/05/2025 | 0.069 | 33.250 | 40,000 | 260,000 | 0.325 | 40,000 | 0.069 | ||
| 29/05/2025 | 0.081 | 35.000 | 60,000 | 220,000 | 0.275 | 60,000 | 0.069 | ||
| 28/05/2025 | 0.089 | 35.900 | 150,000 | 160,000 | 0.200 | 140,000 | 0.102 | 10,000 | 0.088 |
| 27/05/2025 | 0.109 | 38.400 | 0 | 290,000 | 0.363 | ||||
| 26/05/2025 | 0.107 | 38.000 | 0 | 290,000 | 0.363 | ||||
| 23/05/2025 | 0.108 | 38.050 | 0 | 290,000 | 0.363 | ||||
| 22/05/2025 | 0.114 | 38.550 | 0 | 290,000 | 0.363 | ||||
| 21/05/2025 | 0.117 | 38.750 | 0 | 290,000 | 0.363 | ||||
| 20/05/2025 | 0.119 | 38.800 | 0 | 290,000 | 0.363 | ||||
| 19/05/2025 | 0.116 | 38.150 | 0 | 290,000 | 0.363 | ||||
| 16/05/2025 | 0.127 | 39.450 | 0 | 290,000 | 0.363 | ||||
| 15/05/2025 | 0.134 | 40.100 | 130,000 | 290,000 | 0.363 | 130,000 | 0.142 | ||
| 14/05/2025 | 0.131 | 39.900 | 0 | 160,000 | 0.200 | ||||
| 13/05/2025 | 0.128 | 39.400 | 0 | 160,000 | 0.200 | ||||
| 12/05/2025 | 0.139 | 40.350 | 0 | 160,000 | 0.200 | ||||
| 09/05/2025 | 0.131 | 39.250 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |