13847 金软摩通五乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.015 | 34.300 | 4,160,000 | 22,450,000 | 28.062 | 1,850,000 | 0.017 | 2,300,000 | 0.016 |
| 13/10/2025 | 0.023 | 36.560 | 20,770,000 | 22,000,000 | 27.500 | 2,250,000 | 0.026 | 18,460,000 | 0.027 |
| 10/10/2025 | 0.012 | 32.120 | 30,000 | 5,790,000 | 7.238 | 30,000 | 0.013 | ||
| 09/10/2025 | 0.015 | 33.280 | 0 | 5,760,000 | 7.200 | ||||
| 08/10/2025 | 0.015 | 33.200 | 10,000 | 5,760,000 | 7.200 | 10,000 | 0.015 | ||
| 06/10/2025 | 0.017 | 33.880 | 10,000 | 5,750,000 | 7.187 | 10,000 | 0.017 | ||
| 03/10/2025 | 0.019 | 33.900 | 0 | 5,740,000 | 7.175 | ||||
| 02/10/2025 | 0.021 | 34.460 | 0 | 5,740,000 | 7.175 | ||||
| 30/09/2025 | 0.021 | 34.620 | 30,000 | 5,740,000 | 7.175 | 30,000 | 0.021 | ||
| 29/09/2025 | 0.020 | 33.820 | 0 | 5,770,000 | 7.212 | ||||
| 26/09/2025 | 0.020 | 33.500 | 110,000 | 5,770,000 | 7.212 | 90,000 | 0.022 | 20,000 | 0.021 |
| 25/09/2025 | 0.029 | 36.120 | 110,000 | 5,840,000 | 7.300 | 110,000 | 0.031 | ||
| 24/09/2025 | 0.025 | 35.160 | 0 | 5,730,000 | 7.162 | ||||
| 23/09/2025 | 0.023 | 34.180 | 0 | 5,730,000 | 7.162 | ||||
| 22/09/2025 | 0.026 | 34.700 | 0 | 5,730,000 | 7.162 | ||||
| 19/09/2025 | 0.029 | 35.260 | 0 | 5,730,000 | 7.162 | ||||
| 18/09/2025 | 0.030 | 35.580 | 0 | 5,730,000 | 7.162 | ||||
| 17/09/2025 | 0.030 | 35.700 | 2,000,000 | 5,730,000 | 7.162 | 2,000,000 | 0.029 | ||
| 16/09/2025 | 0.028 | 34.500 | 0 | 3,730,000 | 4.662 | ||||
| 15/09/2025 | 0.029 | 34.920 | 0 | 3,730,000 | 4.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |