13847 金软摩通五乙购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.047 | 33.400 | 500,000 | 2,320,000 | 2.900 | 460,000 | 0.050 | ||
| 21/07/2025 | 0.055 | 34.900 | 50,000 | 1,860,000 | 2.325 | 10,000 | 0.055 | 40,000 | 0.055 |
| 18/07/2025 | 0.063 | 36.150 | 0 | 1,830,000 | 2.288 | ||||
| 17/07/2025 | 0.059 | 35.300 | 0 | 1,830,000 | 2.288 | ||||
| 16/07/2025 | 0.059 | 35.250 | 2,810,000 | 1,830,000 | 2.288 | 1,510,000 | 0.060 | 1,300,000 | 0.062 |
| 15/07/2025 | 0.059 | 35.050 | 780,000 | 2,040,000 | 2.550 | 200,000 | 0.058 | 580,000 | 0.056 |
| 14/07/2025 | 0.051 | 33.650 | 1,520,000 | 1,660,000 | 2.075 | 1,520,000 | 0.049 | ||
| 11/07/2025 | 0.047 | 32.700 | 510,000 | 3,180,000 | 3.975 | 10,000 | 0.048 | 500,000 | 0.050 |
| 10/07/2025 | 0.049 | 33.100 | 410,000 | 2,690,000 | 3.363 | 410,000 | 0.050 | ||
| 09/07/2025 | 0.055 | 33.950 | 60,000 | 2,280,000 | 2.850 | 50,000 | 0.053 | 10,000 | 0.055 |
| 08/07/2025 | 0.056 | 34.200 | 0 | 2,320,000 | 2.900 | ||||
| 07/07/2025 | 0.054 | 33.750 | 920,000 | 2,320,000 | 2.900 | 480,000 | 0.053 | 440,000 | 0.051 |
| 04/07/2025 | 0.060 | 34.500 | 4,500,000 | 2,360,000 | 2.950 | 3,220,000 | 0.059 | 1,280,000 | 0.062 |
| 03/07/2025 | 0.058 | 34.100 | 6,870,000 | 4,300,000 | 5.375 | 1,900,000 | 0.060 | 4,970,000 | 0.060 |
| 02/07/2025 | 0.078 | 36.950 | 2,910,000 | 1,230,000 | 1.538 | 1,160,000 | 0.079 | 1,750,000 | 0.080 |
| 30/06/2025 | 0.110 | 40.900 | 1,980,000 | 640,000 | 0.800 | 990,000 | 0.113 | 990,000 | 0.117 |
| 27/06/2025 | 0.106 | 40.500 | 10,000 | 640,000 | 0.800 | 10,000 | 0.106 | ||
| 26/06/2025 | 0.107 | 40.500 | 670,000 | 630,000 | 0.788 | 200,000 | 0.107 | 470,000 | 0.112 |
| 25/06/2025 | 0.106 | 40.350 | 0 | 360,000 | 0.450 | ||||
| 24/06/2025 | 0.111 | 40.800 | 0 | 360,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |