13847 金軟摩通五乙購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 33.200 | 0 | 85.097 | ||||
| 04/06/2025 | 0.059 | 32.200 | 10,000 | 85.589 | 10,000 | 0.059 | ||
| 03/06/2025 | 0.060 | 32.250 | 110,000 | 85.885 | 50,000 | 0.059 | 60,000 | 0.059 |
| 02/06/2025 | 0.063 | 32.550 | 0 | 86.883 | ||||
| 30/05/2025 | 0.069 | 33.250 | 40,000 | 86.544 | 40,000 | 0.069 | ||
| 29/05/2025 | 0.081 | 35.000 | 60,000 | 86.304 | 60,000 | 0.069 | ||
| 28/05/2025 | 0.089 | 35.900 | 150,000 | 86.778 | 140,000 | 0.102 | 10,000 | 0.088 |
| 27/05/2025 | 0.109 | 38.400 | 0 | 86.294 | ||||
| 26/05/2025 | 0.107 | 38.000 | 0 | 86.669 | ||||
| 23/05/2025 | 0.108 | 38.050 | 0 | 86.311 | ||||
| 22/05/2025 | 0.114 | 38.550 | 0 | 86.888 | ||||
| 21/05/2025 | 0.117 | 38.750 | 0 | 87.235 | ||||
| 20/05/2025 | 0.119 | 38.800 | 0 | 86.611 | ||||
| 19/05/2025 | 0.116 | 38.150 | 0 | 87.532 | ||||
| 16/05/2025 | 0.127 | 39.450 | 0 | 86.722 | ||||
| 15/05/2025 | 0.134 | 40.100 | 130,000 | 86.955 | 130,000 | 0.142 | ||
| 14/05/2025 | 0.131 | 39.900 | 0 | 86.285 | ||||
| 13/05/2025 | 0.128 | 39.400 | 0 | 86.710 | ||||
| 12/05/2025 | 0.139 | 40.350 | 0 | 87.415 | ||||
| 09/05/2025 | 0.131 | 39.250 | 0 | 87.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |