13842 恒指法兴六乙沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.029 | 25,565.740 | 2,000,000 | 1,420,000 | 0.568 | 2,000,000 | 0.029 | ||
| 26/08/2026 | 0.028 | 25,652.970 | 210,000 | 3,420,000 | 1.368 | 210,000 | 0.027 | ||
| 25/08/2026 | 0.030 | 25,511.100 | 2,260,000 | 3,210,000 | 1.284 | 1,260,000 | 0.030 | 1,000,000 | 0.030 |
| 24/08/2026 | 0.031 | 25,517.330 | 1,400,000 | 3,470,000 | 1.388 | 400,000 | 0.031 | 1,000,000 | 0.031 |
| 21/08/2026 | 0.026 | 26,009.460 | 30,000 | 2,870,000 | 1.148 | 30,000 | 0.027 | ||
| 20/08/2026 | 0.028 | 25,698.490 | 620,000 | 2,900,000 | 1.160 | 200,000 | 0.029 | 420,000 | 0.029 |
| 19/08/2026 | 0.032 | 25,495.070 | 120,000 | 2,680,000 | 1.072 | 120,000 | 0.033 | ||
| 18/08/2026 | 0.032 | 25,471.150 | 1,010,000 | 2,560,000 | 1.024 | 1,010,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 25,453.230 | 1,920,000 | 3,570,000 | 1.428 | 400,000 | 0.032 | 1,520,000 | 0.033 |
| 14/08/2026 | 0.037 | 25,116.850 | 410,000 | 2,450,000 | 0.980 | 410,000 | 0.036 | ||
| 13/08/2026 | 0.035 | 25,396.510 | 10,000 | 2,860,000 | 1.144 | 10,000 | 0.035 | ||
| 12/08/2026 | 0.035 | 25,440.170 | 500,000 | 2,850,000 | 1.140 | 500,000 | 0.035 | ||
| 11/08/2026 | 0.033 | 25,652.820 | 130,000 | 3,350,000 | 1.340 | 10,000 | 0.032 | 110,000 | 0.033 |
| 10/08/2026 | 0.031 | 25,937.490 | 510,000 | 3,250,000 | 1.300 | 10,000 | 0.032 | 500,000 | 0.032 |
| 07/08/2026 | 0.035 | 25,668.030 | 3,940,000 | 2,760,000 | 1.104 | 3,090,000 | 0.037 | 850,000 | 0.038 |
| 06/08/2026 | 0.038 | 25,530.280 | 5,000,000 | 5,000,000 | 2.000 | 3,600,000 | 0.037 | 1,400,000 | 0.038 |
| 05/08/2026 | 0.033 | 25,915.820 | 3,030,000 | 7,200,000 | 2.880 | 940,000 | 0.033 | 2,090,000 | 0.033 |
| 04/08/2026 | 0.036 | 25,852.920 | 7,960,000 | 6,050,000 | 2.420 | 6,860,000 | 0.035 | 1,100,000 | 0.036 |
| 03/08/2026 | 0.034 | 26,009.400 | 8,330,000 | 11,810,000 | 4.724 | 6,520,000 | 0.035 | 1,810,000 | 0.034 |
| 31/07/2026 | 0.037 | 25,884.430 | 12,310,000 | 16,520,000 | 6.608 | 7,280,000 | 0.039 | 5,030,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |