13842 美團摩通五九購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 144.400 | 0 | 61.785 | ||||
| 04/06/2025 | 0.014 | 140.700 | 0 | 63.990 | ||||
| 03/06/2025 | 0.014 | 136.600 | 0 | 66.568 | ||||
| 02/06/2025 | 0.014 | 135.700 | 0 | 66.896 | ||||
| 30/05/2025 | 0.014 | 138.000 | 0 | 64.443 | ||||
| 29/05/2025 | 0.014 | 140.100 | 0 | 62.756 | ||||
| 28/05/2025 | 0.013 | 131.400 | 0 | 67.422 | ||||
| 27/05/2025 | 0.013 | 132.100 | 0 | 66.482 | ||||
| 26/05/2025 | 0.014 | 129.400 | 0 | 69.084 | ||||
| 23/05/2025 | 0.014 | 136.900 | 80,000 | 63.112 | 80,000 | 0.014 | ||
| 22/05/2025 | 0.015 | 136.000 | 0 | 64.354 | ||||
| 21/05/2025 | 0.016 | 137.300 | 0 | 64.084 | ||||
| 20/05/2025 | 0.016 | 136.400 | 0 | 63.903 | ||||
| 19/05/2025 | 0.015 | 134.400 | 330,000 | 64.123 | 330,000 | 0.013 | ||
| 16/05/2025 | 0.013 | 131.400 | 50,000 | 63.505 | 50,000 | 0.013 | ||
| 15/05/2025 | 0.016 | 135.400 | 100,000 | 63.292 | 100,000 | 0.017 | ||
| 14/05/2025 | 0.019 | 139.400 | 0 | 62.734 | ||||
| 13/05/2025 | 0.019 | 137.400 | 0 | 63.821 | ||||
| 12/05/2025 | 0.023 | 144.500 | 230,000 | 61.603 | 230,000 | 0.021 | ||
| 09/05/2025 | 0.022 | 141.000 | 0 | 62.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |