13835 金蝶法兴五八购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.029 | 16.600 | 0 | 1,680,000 | 1.680 | ||||
| 22/07/2025 | 0.025 | 15.840 | 10,000 | 1,680,000 | 1.680 | 10,000 | 0.025 | ||
| 21/07/2025 | 0.039 | 16.560 | 0 | 1,690,000 | 1.690 | ||||
| 18/07/2025 | 0.041 | 16.520 | 3,500,000 | 1,690,000 | 1.690 | 2,420,000 | 0.031 | 180,000 | 0.036 |
| 17/07/2025 | 0.025 | 15.400 | 2,400,000 | 3,930,000 | 3.930 | 2,400,000 | 0.025 | ||
| 16/07/2025 | 0.028 | 15.360 | 0 | 1,530,000 | 1.530 | ||||
| 15/07/2025 | 0.049 | 16.540 | 200,000 | 1,530,000 | 1.530 | 110,000 | 0.041 | 60,000 | 0.049 |
| 14/07/2025 | 0.034 | 15.540 | 200,000 | 1,580,000 | 1.580 | 100,000 | 0.033 | 100,000 | 0.030 |
| 11/07/2025 | 0.037 | 15.280 | 0 | 1,580,000 | 1.580 | ||||
| 10/07/2025 | 0.037 | 15.420 | 0 | 1,580,000 | 1.580 | ||||
| 09/07/2025 | 0.035 | 15.000 | 0 | 1,580,000 | 1.580 | ||||
| 08/07/2025 | 0.035 | 14.860 | 40,000 | 1,580,000 | 1.580 | 40,000 | 0.035 | ||
| 07/07/2025 | 0.034 | 14.840 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.033 | ||
| 04/07/2025 | 0.049 | 15.380 | 0 | 1,640,000 | 1.640 | ||||
| 03/07/2025 | 0.052 | 15.520 | 0 | 1,640,000 | 1.640 | ||||
| 02/07/2025 | 0.048 | 15.120 | 0 | 1,640,000 | 1.640 | ||||
| 30/06/2025 | 0.057 | 15.440 | 0 | 1,640,000 | 1.640 | ||||
| 27/06/2025 | 0.057 | 15.360 | 50,000 | 1,640,000 | 1.640 | 50,000 | 0.057 | ||
| 26/06/2025 | 0.063 | 15.540 | 1,210,000 | 1,690,000 | 1.690 | 1,020,000 | 0.067 | 190,000 | 0.065 |
| 25/06/2025 | 0.057 | 15.040 | 0 | 2,520,000 | 2.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |