13835 五礦麥銀七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 7.730 | 1,248,000 | 83.343 | ||||
| 20/07/2026 | 0.059 | 7.410 | 776,000 | 84.012 | 388,000 | 0.059 | 388,000 | 0.056 |
| 17/07/2026 | 0.051 | 7.160 | 1,376,000 | 82.646 | 688,000 | 0.052 | 688,000 | 0.059 |
| 16/07/2026 | 0.068 | 7.630 | 1,024,000 | 84.301 | 512,000 | 0.069 | 512,000 | 0.068 |
| 15/07/2026 | 0.066 | 7.590 | 1,716,000 | 83.645 | 1,460,000 | 0.066 | 256,000 | 0.069 |
| 14/07/2026 | 0.055 | 7.570 | 2,472,000 | 77.703 | 632,000 | 0.053 | 1,396,000 | 0.049 |
| 13/07/2026 | 0.051 | 7.070 | 512,000 | 83.221 | 256,000 | 0.051 | 256,000 | 0.052 |
| 10/07/2026 | 0.056 | 7.160 | 1,236,000 | 84.025 | 516,000 | 0.053 | 440,000 | 0.056 |
| 09/07/2026 | 0.050 | 6.950 | 1,216,000 | 83.624 | 700,000 | 0.053 | 516,000 | 0.050 |
| 08/07/2026 | 0.051 | 7.030 | 1,236,000 | 82.684 | 268,000 | 0.050 | 968,000 | 0.049 |
| 07/07/2026 | 0.053 | 7.020 | 7,288,000 | 83.846 | 3,644,000 | 0.056 | 3,644,000 | 0.056 |
| 06/07/2026 | 0.060 | 7.240 | 13,976,000 | 84.063 | 6,988,000 | 0.064 | 6,988,000 | 0.064 |
| 03/07/2026 | 0.064 | 7.290 | 13,424,000 | 84.759 | 6,712,000 | 0.063 | 6,712,000 | 0.063 |
| 02/07/2026 | 0.052 | 6.900 | 7,816,000 | 84.055 | 3,908,000 | 0.053 | 3,908,000 | 0.052 |
| 30/06/2026 | 0.055 | 6.940 | 9,088,000 | 84.735 | 4,544,000 | 0.050 | 4,544,000 | 0.049 |
| 29/06/2026 | 0.053 | 6.880 | 10,664,000 | 84.298 | 5,332,000 | 0.051 | 5,332,000 | 0.050 |
| 26/06/2026 | 0.050 | 6.770 | 14,176,000 | 83.593 | 7,088,000 | 0.052 | 7,088,000 | 0.052 |
| 25/06/2026 | 0.058 | 7.010 | 19,192,000 | 84.195 | 9,596,000 | 0.058 | 9,596,000 | 0.058 |
| 24/06/2026 | 0.073 | 7.480 | 12,264,000 | 84.287 | 6,072,000 | 0.074 | 6,152,000 | 0.073 |
| 23/06/2026 | 0.079 | 7.650 | 16,160,000 | 84.205 | 8,288,000 | 0.085 | 7,872,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |