13827 药明信证五十购Ａ (认购证)
按盘价 
0.109 -0.048 (-30.573%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.157 | 38.980 | 51,340,000 | 7,795,000 | 19.490 | 20,890,000 | 0.130 | 21,790,000 | 0.129 |
| 05/09/2025 | 0.108 | 36.940 | 144,260,000 | 6,895,000 | 17.240 | 70,475,000 | 0.098 | 70,345,000 | 0.099 |
| 04/09/2025 | 0.075 | 35.280 | 210,380,000 | 7,025,000 | 17.560 | 103,570,000 | 0.109 | 106,645,000 | 0.108 |
| 03/09/2025 | 0.120 | 36.580 | 68,500,000 | 3,950,000 | 9.880 | 34,120,000 | 0.125 | 34,175,000 | 0.124 |
| 02/09/2025 | 0.113 | 35.740 | 38,355,000 | 3,895,000 | 9.740 | 18,570,000 | 0.129 | 18,720,000 | 0.130 |
| 01/09/2025 | 0.130 | 35.980 | 8,170,000 | 3,745,000 | 9.360 | 4,405,000 | 0.123 | 3,650,000 | 0.127 |
| 29/08/2025 | 0.072 | 33.200 | 29,950,000 | 4,500,000 | 11.250 | 15,975,000 | 0.065 | 13,875,000 | 0.064 |
| 28/08/2025 | 0.045 | 31.040 | 25,140,000 | 6,600,000 | 16.500 | 12,410,000 | 0.045 | 12,730,000 | 0.045 |
| 27/08/2025 | 0.057 | 31.760 | 27,160,000 | 6,280,000 | 15.700 | 13,560,000 | 0.073 | 13,455,000 | 0.074 |
| 26/08/2025 | 0.075 | 32.620 | 44,820,000 | 6,385,000 | 15.960 | 21,910,000 | 0.078 | 22,510,000 | 0.079 |
| 25/08/2025 | 0.092 | 33.280 | 40,815,000 | 5,785,000 | 14.460 | 18,575,000 | 0.089 | 21,820,000 | 0.089 |
| 22/08/2025 | 0.097 | 32.920 | 16,485,000 | 2,540,000 | 6.350 | 8,165,000 | 0.081 | 8,250,000 | 0.080 |
| 21/08/2025 | 0.070 | 31.320 | 3,680,000 | 2,455,000 | 6.140 | 1,800,000 | 0.069 | 1,845,000 | 0.069 |
| 20/08/2025 | 0.060 | 30.620 | 10,005,000 | 2,410,000 | 6.030 | 5,145,000 | 0.061 | 4,810,000 | 0.061 |
| 19/08/2025 | 0.051 | 29.780 | 6,895,000 | 2,745,000 | 6.860 | 3,530,000 | 0.056 | 3,305,000 | 0.056 |
| 18/08/2025 | 0.077 | 31.000 | 2,305,000 | 2,970,000 | 7.430 | 1,140,000 | 0.078 | 1,065,000 | 0.076 |
| 15/08/2025 | 0.072 | 30.940 | 1,870,000 | 3,045,000 | 7.610 | 800,000 | 0.070 | 1,070,000 | 0.071 |
| 14/08/2025 | 0.073 | 30.820 | 47,185,000 | 2,775,000 | 6.940 | 22,935,000 | 0.084 | 23,490,000 | 0.084 |
| 13/08/2025 | 0.075 | 30.800 | 30,115,000 | 2,220,000 | 5.550 | 14,690,000 | 0.068 | 14,775,000 | 0.066 |
| 12/08/2025 | 0.060 | 29.560 | 20,105,000 | 2,135,000 | 5.340 | 9,315,000 | 0.059 | 10,790,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |