13827 药明信证五十购Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 24.900 | 1,810,000 | 95,000 | 0.240 | 900,000 | 0.111 | 910,000 | 0.110 |
| 04/06/2025 | 0.120 | 25.200 | 0 | 85,000 | 0.210 | ||||
| 03/06/2025 | 0.119 | 24.700 | 0 | 85,000 | 0.210 | ||||
| 02/06/2025 | 0.125 | 24.950 | 2,005,000 | 85,000 | 0.210 | 1,000,000 | 0.122 | 1,005,000 | 0.122 |
| 30/05/2025 | 0.130 | 24.950 | 800,000 | 80,000 | 0.200 | 400,000 | 0.137 | 400,000 | 0.138 |
| 29/05/2025 | 0.148 | 25.750 | 980,000 | 80,000 | 0.200 | 980,000 | 0.136 | ||
| 28/05/2025 | 0.101 | 23.400 | 0 | 1,060,000 | 2.650 | ||||
| 27/05/2025 | 0.108 | 23.700 | 770,000 | 1,060,000 | 2.650 | 375,000 | 0.109 | 385,000 | 0.106 |
| 26/05/2025 | 0.099 | 23.100 | 0 | 1,050,000 | 2.630 | ||||
| 23/05/2025 | 0.115 | 23.850 | 0 | 1,050,000 | 2.630 | ||||
| 22/05/2025 | 0.124 | 24.050 | 980,000 | 1,050,000 | 2.630 | 980,000 | 0.131 | ||
| 21/05/2025 | 0.141 | 24.700 | 20,000 | 70,000 | 0.180 | 20,000 | 0.141 | ||
| 20/05/2025 | 0.128 | 24.150 | 0 | 50,000 | 0.130 | ||||
| 19/05/2025 | 0.127 | 23.750 | 0 | 50,000 | 0.130 | ||||
| 16/05/2025 | 0.127 | 23.550 | 0 | 50,000 | 0.130 | ||||
| 15/05/2025 | 0.135 | 23.850 | 0 | 50,000 | 0.130 | ||||
| 14/05/2025 | 0.135 | 23.800 | 0 | 50,000 | 0.130 | ||||
| 13/05/2025 | 0.126 | 23.150 | 0 | 50,000 | 0.130 | ||||
| 12/05/2025 | 0.127 | 23.250 | 0 | 50,000 | 0.130 | ||||
| 09/05/2025 | 0.126 | 23.100 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |