13827 藥明信證五十購Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 24.900 | 1,810,000 | 81.234 | 900,000 | 0.111 | 910,000 | 0.110 |
| 04/06/2025 | 0.120 | 25.200 | 0 | 81.389 | ||||
| 03/06/2025 | 0.119 | 24.700 | 0 | 83.247 | ||||
| 02/06/2025 | 0.125 | 24.950 | 2,005,000 | 83.140 | 1,000,000 | 0.122 | 1,005,000 | 0.122 |
| 30/05/2025 | 0.130 | 24.950 | 800,000 | 83.375 | 400,000 | 0.137 | 400,000 | 0.138 |
| 29/05/2025 | 0.148 | 25.750 | 980,000 | 83.098 | 980,000 | 0.136 | ||
| 28/05/2025 | 0.101 | 23.400 | 0 | 83.293 | ||||
| 27/05/2025 | 0.108 | 23.700 | 770,000 | 83.110 | 375,000 | 0.109 | 385,000 | 0.106 |
| 26/05/2025 | 0.099 | 23.100 | 0 | 83.392 | ||||
| 23/05/2025 | 0.115 | 23.850 | 0 | 82.970 | ||||
| 22/05/2025 | 0.124 | 24.050 | 980,000 | 83.796 | 980,000 | 0.131 | ||
| 21/05/2025 | 0.141 | 24.700 | 20,000 | 84.118 | 20,000 | 0.141 | ||
| 20/05/2025 | 0.128 | 24.150 | 0 | 82.953 | ||||
| 19/05/2025 | 0.127 | 23.750 | 0 | 84.322 | ||||
| 16/05/2025 | 0.127 | 23.550 | 0 | 84.453 | ||||
| 15/05/2025 | 0.135 | 23.850 | 0 | 84.499 | ||||
| 14/05/2025 | 0.135 | 23.800 | 0 | 84.469 | ||||
| 13/05/2025 | 0.126 | 23.150 | 0 | 85.312 | ||||
| 12/05/2025 | 0.127 | 23.250 | 0 | 84.803 | ||||
| 09/05/2025 | 0.126 | 23.100 | 0 | 84.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |