13827 藥明信證五十購Ａ (认购证)
按盘价 
0.109 -0.048 (-30.573%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.157 | 38.980 | 51,340,000 | 56.886 | 20,890,000 | 0.130 | 21,790,000 | 0.129 |
| 05/09/2025 | 0.108 | 36.940 | 144,260,000 | 57.205 | 70,475,000 | 0.098 | 70,345,000 | 0.099 |
| 04/09/2025 | 0.075 | 35.280 | 210,380,000 | 57.583 | 103,570,000 | 0.109 | 106,645,000 | 0.108 |
| 03/09/2025 | 0.120 | 36.580 | 68,500,000 | 60.771 | 34,120,000 | 0.125 | 34,175,000 | 0.124 |
| 02/09/2025 | 0.113 | 35.740 | 38,355,000 | 63.445 | 18,570,000 | 0.129 | 18,720,000 | 0.130 |
| 01/09/2025 | 0.130 | 35.980 | 8,170,000 | 65.289 | 4,405,000 | 0.123 | 3,650,000 | 0.127 |
| 29/08/2025 | 0.072 | 33.200 | 29,950,000 | 64.205 | 15,975,000 | 0.065 | 13,875,000 | 0.064 |
| 28/08/2025 | 0.045 | 31.040 | 25,140,000 | 65.324 | 12,410,000 | 0.045 | 12,730,000 | 0.045 |
| 27/08/2025 | 0.057 | 31.760 | 27,160,000 | 65.612 | 13,560,000 | 0.073 | 13,455,000 | 0.074 |
| 26/08/2025 | 0.075 | 32.620 | 44,820,000 | 66.695 | 21,910,000 | 0.078 | 22,510,000 | 0.079 |
| 25/08/2025 | 0.092 | 33.280 | 40,815,000 | 67.406 | 18,575,000 | 0.089 | 21,820,000 | 0.089 |
| 22/08/2025 | 0.097 | 32.920 | 16,485,000 | 68.938 | 8,165,000 | 0.081 | 8,250,000 | 0.080 |
| 21/08/2025 | 0.070 | 31.320 | 3,680,000 | 69.044 | 1,800,000 | 0.069 | 1,845,000 | 0.069 |
| 20/08/2025 | 0.060 | 30.620 | 10,005,000 | 68.775 | 5,145,000 | 0.061 | 4,810,000 | 0.061 |
| 19/08/2025 | 0.051 | 29.780 | 6,895,000 | 69.145 | 3,530,000 | 0.056 | 3,305,000 | 0.056 |
| 18/08/2025 | 0.077 | 31.000 | 2,305,000 | 71.153 | 1,140,000 | 0.078 | 1,065,000 | 0.076 |
| 15/08/2025 | 0.072 | 30.940 | 1,870,000 | 68.510 | 800,000 | 0.070 | 1,070,000 | 0.071 |
| 14/08/2025 | 0.073 | 30.820 | 47,185,000 | 68.905 | 22,935,000 | 0.084 | 23,490,000 | 0.084 |
| 13/08/2025 | 0.075 | 30.800 | 30,115,000 | 69.110 | 14,690,000 | 0.068 | 14,775,000 | 0.066 |
| 12/08/2025 | 0.060 | 29.560 | 20,105,000 | 69.938 | 9,315,000 | 0.059 | 10,790,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |