13826 美图信证五十购Ａ (认购证)
按盘价 
0.222 -0.011 (-4.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.233 | 9.190 | 23,637,500 | 3,017,500 | 7.540 | 11,727,500 | 0.225 | 11,777,500 | 0.226 |
| 05/09/2025 | 0.310 | 9.770 | 9,850,000 | 2,967,500 | 7.420 | 5,375,000 | 0.296 | 4,475,000 | 0.295 |
| 04/09/2025 | 0.320 | 9.780 | 10,105,000 | 3,867,500 | 9.670 | 5,342,500 | 0.330 | 4,762,500 | 0.332 |
| 03/09/2025 | 0.365 | 10.120 | 3,565,000 | 4,447,500 | 11.120 | 1,592,500 | 0.362 | 1,952,500 | 0.361 |
| 02/09/2025 | 0.355 | 10.000 | 557,500 | 4,087,500 | 10.220 | 10,000 | 0.345 | 547,500 | 0.348 |
| 01/09/2025 | 0.380 | 10.180 | 1,192,500 | 3,550,000 | 8.880 | 27,500 | 0.380 | 1,092,500 | 0.426 |
| 29/08/2025 | 0.660 | 11.820 | 507,500 | 2,485,000 | 6.210 | 482,500 | 0.644 | 25,000 | 0.670 |
| 28/08/2025 | 0.600 | 11.600 | 32,500 | 2,942,500 | 7.360 | 30,000 | 0.600 | ||
| 27/08/2025 | 0.560 | 11.340 | 87,500 | 2,972,500 | 7.430 | 30,000 | 0.569 | 7,500 | 0.590 |
| 26/08/2025 | 0.600 | 11.470 | 1,222,500 | 2,995,000 | 7.490 | 995,000 | 0.557 | 220,000 | 0.609 |
| 25/08/2025 | 0.470 | 10.630 | 240,000 | 3,770,000 | 9.430 | 95,000 | 0.460 | 145,000 | 0.464 |
| 22/08/2025 | 0.460 | 10.560 | 1,027,500 | 3,720,000 | 9.300 | 117,500 | 0.491 | 910,000 | 0.476 |
| 21/08/2025 | 0.395 | 10.100 | 72,500 | 2,927,500 | 7.320 | 7,500 | 0.390 | 65,000 | 0.382 |
| 20/08/2025 | 0.365 | 9.840 | 30,000 | 2,870,000 | 7.180 | 22,500 | 0.339 | 7,500 | 0.360 |
| 19/08/2025 | 0.415 | 10.220 | 562,500 | 2,885,000 | 7.210 | 225,000 | 0.440 | 325,000 | 0.425 |
| 18/08/2025 | 0.465 | 10.390 | 162,500 | 2,785,000 | 6.960 | 10,000 | 0.440 | 152,500 | 0.456 |
| 15/08/2025 | 0.495 | 10.680 | 110,000 | 2,642,500 | 6.610 | 110,000 | 0.490 | ||
| 14/08/2025 | 0.520 | 10.790 | 22,500 | 2,532,500 | 6.330 | 5,000 | 0.500 | 12,500 | 0.497 |
| 13/08/2025 | 0.510 | 10.730 | 145,000 | 2,525,000 | 6.310 | 145,000 | 0.490 | ||
| 12/08/2025 | 0.460 | 10.340 | 292,500 | 2,380,000 | 5.950 | 7,500 | 0.440 | 285,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |