13826 美图信证五十购Ａ (认购证)
按盘价 
0.465 -0.175 (-27.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.640 | 11.180 | 450,000 | 4,522,500 | 11.310 | 212,500 | 0.635 | 237,500 | 0.600 |
| 23/07/2025 | 0.560 | 10.640 | 97,500 | 4,497,500 | 11.240 | 55,000 | 0.549 | 42,500 | 0.577 |
| 22/07/2025 | 0.560 | 10.620 | 825,000 | 4,510,000 | 11.280 | 670,000 | 0.566 | 150,000 | 0.611 |
| 21/07/2025 | 0.650 | 11.180 | 65,000 | 5,030,000 | 12.580 | 22,500 | 0.633 | 42,500 | 0.649 |
| 18/07/2025 | 0.650 | 11.180 | 1,762,500 | 5,010,000 | 12.530 | 895,000 | 0.658 | 847,500 | 0.658 |
| 17/07/2025 | 0.580 | 10.600 | 1,540,000 | 5,057,500 | 12.640 | 807,500 | 0.588 | 482,500 | 0.589 |
| 16/07/2025 | 0.530 | 10.280 | 330,000 | 5,382,500 | 13.460 | 162,500 | 0.533 | 167,500 | 0.531 |
| 15/07/2025 | 0.520 | 10.180 | 1,072,500 | 5,377,500 | 13.440 | 592,500 | 0.483 | 480,000 | 0.479 |
| 14/07/2025 | 0.495 | 9.950 | 1,740,000 | 5,490,000 | 13.730 | 815,000 | 0.469 | 825,000 | 0.468 |
| 11/07/2025 | 0.485 | 9.900 | 4,387,500 | 5,480,000 | 13.700 | 4,230,000 | 0.480 | 157,500 | 0.484 |
| 10/07/2025 | 0.490 | 9.890 | 227,500 | 9,552,500 | 23.880 | 120,000 | 0.452 | 62,500 | 0.480 |
| 09/07/2025 | 0.435 | 9.500 | 990,000 | 9,610,000 | 24.030 | 545,000 | 0.433 | 445,000 | 0.433 |
| 08/07/2025 | 0.435 | 9.420 | 755,000 | 9,710,000 | 24.280 | 567,500 | 0.412 | 40,000 | 0.428 |
| 07/07/2025 | 0.360 | 8.890 | 307,500 | 10,237,500 | 25.590 | 110,000 | 0.354 | 117,500 | 0.335 |
| 04/07/2025 | 0.355 | 8.780 | 2,462,500 | 10,230,000 | 25.580 | 1,080,000 | 0.339 | 1,075,000 | 0.332 |
| 03/07/2025 | 0.325 | 8.520 | 5,015,000 | 10,235,000 | 25.590 | 2,677,500 | 0.317 | 2,320,000 | 0.318 |
| 02/07/2025 | 0.325 | 8.470 | 7,672,500 | 10,592,500 | 26.480 | 3,597,500 | 0.350 | 3,715,000 | 0.354 |
| 30/06/2025 | 0.400 | 9.030 | 13,920,000 | 10,475,000 | 26.190 | 6,072,500 | 0.397 | 7,030,000 | 0.396 |
| 27/06/2025 | 0.335 | 8.570 | 3,075,000 | 9,517,500 | 23.790 | 1,462,500 | 0.334 | 1,057,500 | 0.333 |
| 26/06/2025 | 0.325 | 8.420 | 5,177,500 | 9,922,500 | 24.810 | 2,502,500 | 0.334 | 2,155,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |