13826 美圖信證五十購Ａ (认购证)
按盘价 
0.185 -0.004 (-2.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.189 | 6.610 | 27,155,000 | 99.444 | 13,560,000 | 0.188 | 12,837,500 | 0.188 |
| 04/06/2025 | 0.174 | 6.380 | 45,485,000 | 100.515 | 21,867,500 | 0.180 | 23,045,000 | 0.180 |
| 03/06/2025 | 0.191 | 6.580 | 35,260,000 | 100.268 | 17,100,000 | 0.189 | 17,660,000 | 0.189 |
| 02/06/2025 | 0.204 | 6.720 | 35,312,500 | 100.122 | 18,012,500 | 0.198 | 16,565,000 | 0.197 |
| 30/05/2025 | 0.194 | 6.590 | 32,340,000 | 99.562 | 16,137,500 | 0.192 | 15,975,000 | 0.192 |
| 29/05/2025 | 0.206 | 6.700 | 42,455,000 | 99.901 | 20,995,000 | 0.201 | 20,090,000 | 0.200 |
| 28/05/2025 | 0.178 | 6.360 | 32,795,000 | 100.037 | 16,067,500 | 0.180 | 16,515,000 | 0.181 |
| 27/05/2025 | 0.190 | 6.440 | 48,822,500 | 101.008 | 22,832,500 | 0.186 | 24,262,500 | 0.186 |
| 26/05/2025 | 0.175 | 6.260 | 58,317,500 | 100.759 | 28,455,000 | 0.178 | 29,060,000 | 0.178 |
| 23/05/2025 | 0.191 | 6.420 | 44,055,000 | 100.529 | 21,235,000 | 0.197 | 21,957,500 | 0.197 |
| 22/05/2025 | 0.205 | 6.580 | 32,405,000 | 100.177 | 15,387,500 | 0.226 | 16,605,000 | 0.227 |
| 21/05/2025 | 0.250 | 7.020 | 88,117,500 | 100.899 | 44,620,000 | 0.214 | 40,565,000 | 0.215 |
| 20/05/2025 | 0.160 | 5.900 | 33,430,000 | 102.559 | 16,590,000 | 0.165 | 16,742,500 | 0.165 |
| 19/05/2025 | 0.157 | 5.820 | 30,780,000 | 103.359 | 13,767,500 | 0.152 | 16,442,500 | 0.151 |
| 16/05/2025 | 0.157 | 5.850 | 620,000 | 101.588 | 300,000 | 0.157 | 320,000 | 0.158 |
| 15/05/2025 | 0.171 | 5.920 | 56,697,500 | 104.023 | 28,007,500 | 0.174 | 28,372,500 | 0.174 |
| 14/05/2025 | 0.167 | 5.840 | 60,882,500 | 104.534 | 29,442,500 | 0.160 | 30,352,500 | 0.160 |
| 13/05/2025 | 0.136 | 5.400 | 51,015,000 | 105.294 | 25,282,500 | 0.145 | 25,437,500 | 0.145 |
| 12/05/2025 | 0.142 | 5.440 | 30,027,500 | 106.070 | 14,997,500 | 0.136 | 15,030,000 | 0.136 |
| 09/05/2025 | 0.132 | 5.320 | 13,045,000 | 104.700 | 6,510,000 | 0.136 | 6,520,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |