13816 阿里瑞银五乙沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 164.600 | 13,000,000 | 36,450,000 | 18.220 | 11,200,000 | 0.011 | ||
| 22/10/2025 | 0.012 | 161.900 | 480,000 | 25,250,000 | 12.620 | 480,000 | 0.012 | ||
| 21/10/2025 | 0.013 | 165.100 | 0 | 24,770,000 | 12.380 | ||||
| 20/10/2025 | 0.013 | 161.900 | 920,000 | 24,770,000 | 12.380 | 800,000 | 0.013 | ||
| 17/10/2025 | 0.018 | 154.400 | 29,780,000 | 23,970,000 | 11.980 | 29,370,000 | 0.017 | ||
| 16/10/2025 | 0.013 | 161.200 | 3,100,000 | 53,340,000 | 26.670 | 2,100,000 | 0.013 | 810,000 | 0.012 |
| 15/10/2025 | 0.013 | 161.600 | 3,690,000 | 54,630,000 | 27.320 | 2,730,000 | 0.014 | 760,000 | 0.013 |
| 14/10/2025 | 0.016 | 155.600 | 15,840,000 | 56,600,000 | 28.300 | 15,500,000 | 0.015 | ||
| 13/10/2025 | 0.013 | 162.600 | 5,230,000 | 72,100,000 | 36.050 | 2,920,000 | 0.014 | 590,000 | 0.013 |
| 10/10/2025 | 0.010 | 165.400 | 590,000 | 74,430,000 | 37.210 | ||||
| 09/10/2025 | 0.010 | 173.300 | 800,000 | 74,430,000 | 37.210 | ||||
| 08/10/2025 | 0.010 | 177.600 | 1,510,000 | 74,430,000 | 37.210 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 74,430,000 | 37.210 | ||||
| 03/10/2025 | 0.010 | 185.100 | 1,500,000 | 74,430,000 | 37.210 | ||||
| 02/10/2025 | 0.010 | 183.100 | 100,000 | 74,430,000 | 37.210 | ||||
| 30/09/2025 | 0.010 | 177.000 | 1,930,000 | 74,430,000 | 37.210 | ||||
| 29/09/2025 | 0.011 | 173.400 | 5,990,000 | 74,430,000 | 37.210 | 1,980,000 | 0.012 | ||
| 26/09/2025 | 0.014 | 166.500 | 5,120,000 | 72,450,000 | 36.230 | 4,320,000 | 0.014 | ||
| 25/09/2025 | 0.012 | 172.000 | 10,170,000 | 76,770,000 | 38.390 | 2,620,000 | 0.012 | 5,000,000 | 0.012 |
| 24/09/2025 | 0.012 | 174.000 | 75,810,000 | 74,390,000 | 37.200 | 28,560,000 | 0.014 | 40,450,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |