13816 阿里瑞银五乙沽Ｂ (认沽证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.160 | 114.600 | 700,000 | 140,000 | 0.070 | 400,000 | 0.161 | 300,000 | 0.161 |
| 03/06/2025 | 0.164 | 113.900 | 0 | 240,000 | 0.120 | ||||
| 02/06/2025 | 0.171 | 113.200 | 550,000 | 240,000 | 0.120 | 450,000 | 0.178 | 100,000 | 0.186 |
| 30/05/2025 | 0.168 | 113.900 | 1,940,000 | 590,000 | 0.290 | 950,000 | 0.168 | 990,000 | 0.168 |
| 29/05/2025 | 0.147 | 118.100 | 2,080,000 | 550,000 | 0.270 | 2,080,000 | 0.147 | ||
| 28/05/2025 | 0.157 | 115.700 | 10,000 | 2,630,000 | 1.310 | 10,000 | 0.154 | ||
| 27/05/2025 | 0.149 | 118.000 | 720,000 | 2,640,000 | 1.320 | 360,000 | 0.154 | 310,000 | 0.154 |
| 26/05/2025 | 0.155 | 116.900 | 200,000 | 2,690,000 | 1.340 | 100,000 | 0.147 | 100,000 | 0.145 |
| 23/05/2025 | 0.147 | 118.800 | 300,000 | 2,690,000 | 1.340 | 150,000 | 0.145 | 150,000 | 0.148 |
| 22/05/2025 | 0.147 | 119.100 | 10,000 | 2,690,000 | 1.340 | 10,000 | 0.138 | ||
| 21/05/2025 | 0.133 | 123.100 | 180,000 | 2,680,000 | 1.340 | 90,000 | 0.132 | 90,000 | 0.131 |
| 20/05/2025 | 0.136 | 121.700 | 220,000 | 2,680,000 | 1.340 | 110,000 | 0.137 | 110,000 | 0.138 |
| 19/05/2025 | 0.147 | 119.200 | 100,000 | 2,680,000 | 1.340 | 70,000 | 0.145 | 30,000 | 0.150 |
| 16/05/2025 | 0.130 | 123.400 | 0 | 2,720,000 | 1.360 | ||||
| 15/05/2025 | 0.117 | 128.900 | 200,000 | 2,720,000 | 1.360 | 100,000 | 0.111 | 100,000 | 0.112 |
| 14/05/2025 | 0.114 | 130.400 | 0 | 2,720,000 | 1.360 | ||||
| 13/05/2025 | 0.128 | 126.100 | 0 | 2,720,000 | 1.360 | ||||
| 12/05/2025 | 0.118 | 131.200 | 90,000 | 2,720,000 | 1.360 | 20,000 | 0.135 | 70,000 | 0.125 |
| 09/05/2025 | 0.144 | 123.600 | 1,460,000 | 2,670,000 | 1.330 | 730,000 | 0.144 | 730,000 | 0.143 |
| 08/05/2025 | 0.150 | 121.500 | 920,000 | 2,670,000 | 1.330 | 120,000 | 0.149 | 800,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |