13816 阿里瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.048 | 131.800 | 13,300,000 | 41.108 | 5,690,000 | 0.052 | 6,800,000 | 0.053 |
| 04/09/2025 | 0.055 | 129.800 | 20,310,000 | 41.679 | 11,910,000 | 0.055 | 5,270,000 | 0.054 |
| 03/09/2025 | 0.047 | 134.100 | 26,800,000 | 42.809 | 14,870,000 | 0.045 | 11,020,000 | 0.043 |
| 02/09/2025 | 0.047 | 134.700 | 1,726,560,000 | 43.107 | 857,440,000 | 0.045 | 866,650,000 | 0.045 |
| 01/09/2025 | 0.045 | 137.100 | 891,500,000 | 44.452 | 440,180,000 | 0.044 | 450,930,000 | 0.044 |
| 29/08/2025 | 0.111 | 115.700 | 2,160,000 | 41.931 | 1,220,000 | 0.106 | 940,000 | 0.107 |
| 28/08/2025 | 0.111 | 115.800 | 7,570,000 | 41.944 | 3,660,000 | 0.105 | 3,240,000 | 0.106 |
| 27/08/2025 | 0.085 | 121.500 | 1,900,000 | 41.121 | 900,000 | 0.080 | 950,000 | 0.081 |
| 26/08/2025 | 0.086 | 121.300 | 1,340,000 | 40.134 | 830,000 | 0.081 | 330,000 | 0.082 |
| 25/08/2025 | 0.078 | 124.500 | 3,080,000 | 41.500 | 1,000,000 | 0.080 | 1,830,000 | 0.079 |
| 22/08/2025 | 0.102 | 118.000 | 1,400,000 | 40.284 | 650,000 | 0.104 | 700,000 | 0.105 |
| 21/08/2025 | 0.111 | 115.700 | 59,630,000 | 39.506 | 29,810,000 | 0.106 | 29,810,000 | 0.106 |
| 20/08/2025 | 0.103 | 117.500 | 2,430,000 | 39.486 | 1,430,000 | 0.107 | 1,000,000 | 0.107 |
| 19/08/2025 | 0.101 | 118.300 | 12,550,000 | 39.915 | 6,260,000 | 0.101 | 5,990,000 | 0.101 |
| 18/08/2025 | 0.100 | 118.600 | 200,160,000 | 39.871 | 99,720,000 | 0.101 | 98,700,000 | 0.101 |
| 15/08/2025 | 0.106 | 118.100 | 201,110,000 | 40.816 | 99,770,000 | 0.100 | 99,480,000 | 0.100 |
| 14/08/2025 | 0.090 | 121.800 | 546,640,000 | 40.410 | 272,400,000 | 0.084 | 272,020,000 | 0.084 |
| 13/08/2025 | 0.085 | 123.700 | 410,540,000 | 41.048 | 203,750,000 | 0.095 | 206,690,000 | 0.095 |
| 12/08/2025 | 0.112 | 116.600 | 500,000 | 40.009 | 240,000 | 0.113 | 240,000 | 0.112 |
| 11/08/2025 | 0.107 | 118.500 | 0 | 41.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |