13810 阿里汇丰六乙购Ｄ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.083 | 114.200 | 248,940,000 | ||||||
| 28/08/2026 | 0.080 | 113.900 | 149,570,000 | 31,030,000 | 20.690 | 54,100,000 | 0.080 | 68,070,000 | 0.079 |
| 27/08/2026 | 0.089 | 115.500 | 182,280,000 | 17,060,000 | 11.370 | 82,660,000 | 0.090 | 86,580,000 | 0.090 |
| 26/08/2026 | 0.092 | 116.600 | 187,450,000 | 13,140,000 | 8.760 | 87,410,000 | 0.093 | 79,140,000 | 0.094 |
| 25/08/2026 | 0.081 | 114.200 | 184,990,000 | 21,410,000 | 14.270 | 88,360,000 | 0.080 | 91,180,000 | 0.080 |
| 24/08/2026 | 0.075 | 112.500 | 185,730,000 | 18,590,000 | 12.390 | 92,120,000 | 0.070 | 79,970,000 | 0.070 |
| 21/08/2026 | 0.119 | 123.000 | 3,160,000 | 30,740,000 | 20.490 | 310,000 | 0.132 | ||
| 20/08/2026 | 0.148 | 126.200 | 1,570,000 | 30,430,000 | 20.290 | ||||
| 19/08/2026 | 0.134 | 124.200 | 2,000,000 | 30,430,000 | 20.290 | 240,000 | 0.144 | ||
| 18/08/2026 | 0.151 | 126.700 | 1,810,000 | 30,190,000 | 20.130 | ||||
| 17/08/2026 | 0.125 | 122.200 | 890,000 | 30,190,000 | 20.130 | ||||
| 14/08/2026 | 0.107 | 119.900 | 630,000 | 30,190,000 | 20.130 | ||||
| 13/08/2026 | 0.120 | 121.900 | 890,000 | 30,190,000 | 20.130 | ||||
| 12/08/2026 | 0.125 | 122.600 | 15,870,000 | 30,190,000 | 20.130 | 14,180,000 | 0.130 | ||
| 11/08/2026 | 0.150 | 126.400 | 1,870,000 | 44,370,000 | 29.580 | 1,360,000 | 0.148 | ||
| 10/08/2026 | 0.155 | 126.700 | 2,490,000 | 45,730,000 | 30.490 | ||||
| 07/08/2026 | 0.138 | 123.800 | 2,870,000 | 45,730,000 | 30.490 | ||||
| 06/08/2026 | 0.142 | 124.400 | 1,200,000 | 45,730,000 | 30.490 | ||||
| 05/08/2026 | 0.168 | 128.100 | 1,260,000 | 45,730,000 | 30.490 | ||||
| 04/08/2026 | 0.153 | 125.800 | 4,460,000 | 45,730,000 | 30.490 | 10,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |