13810 工行瑞银五八沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 5.900 | 0 | 80,000 | 0.110 | ||||
| 04/06/2025 | 0.018 | 5.820 | 0 | 80,000 | 0.110 | ||||
| 03/06/2025 | 0.018 | 5.800 | 4,026,000 | 80,000 | 0.110 | 2,026,000 | 0.018 | 2,000,000 | 0.017 |
| 02/06/2025 | 0.029 | 5.630 | 226,000 | 106,000 | 0.150 | 100,000 | 0.032 | 126,000 | 0.034 |
| 30/05/2025 | 0.024 | 5.710 | 0 | 80,000 | 0.110 | ||||
| 29/05/2025 | 0.027 | 5.710 | 0 | 80,000 | 0.110 | ||||
| 28/05/2025 | 0.028 | 5.720 | 0 | 80,000 | 0.110 | ||||
| 27/05/2025 | 0.030 | 5.700 | 0 | 80,000 | 0.110 | ||||
| 26/05/2025 | 0.031 | 5.700 | 0 | 80,000 | 0.110 | ||||
| 23/05/2025 | 0.031 | 5.690 | 0 | 80,000 | 0.110 | ||||
| 22/05/2025 | 0.037 | 5.630 | 0 | 80,000 | 0.110 | ||||
| 21/05/2025 | 0.039 | 5.620 | 0 | 80,000 | 0.110 | ||||
| 20/05/2025 | 0.040 | 5.620 | 0 | 80,000 | 0.110 | ||||
| 19/05/2025 | 0.044 | 5.550 | 0 | 80,000 | 0.110 | ||||
| 16/05/2025 | 0.044 | 5.590 | 0 | 80,000 | 0.110 | ||||
| 15/05/2025 | 0.042 | 5.640 | 0 | 80,000 | 0.110 | ||||
| 14/05/2025 | 0.042 | 5.630 | 0 | 80,000 | 0.110 | ||||
| 13/05/2025 | 0.054 | 5.570 | 0 | 80,000 | 0.110 | ||||
| 12/05/2025 | 0.060 | 5.500 | 1,000 | 80,000 | 0.110 | 1,000 | 0.060 | ||
| 09/05/2025 | 0.070 | 5.460 | 0 | 81,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |