13810 工行瑞銀五八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 6.150 | 0 | 81.903 | |||||
| 22/07/2025 | 6.080 | 0 | 76.586 | |||||
| 21/07/2025 | 6.140 | 0 | 76.278 | |||||
| 18/07/2025 | 6.190 | 0 | 71.606 | |||||
| 17/07/2025 | 6.140 | 0 | 68.251 | |||||
| 16/07/2025 | 6.220 | 0 | 69.028 | |||||
| 15/07/2025 | 6.150 | 0 | 65.366 | |||||
| 14/07/2025 | 6.180 | 0 | 64.809 | |||||
| 11/07/2025 | 6.210 | 0 | 61.777 | |||||
| 10/07/2025 | 6.270 | 0 | 62.202 | |||||
| 09/07/2025 | 6.100 | 0 | 56.631 | |||||
| 08/07/2025 | 6.150 | 0 | 56.939 | |||||
| 07/07/2025 | 6.130 | 0 | 55.474 | |||||
| 04/07/2025 | 6.130 | 0 | 52.897 | |||||
| 03/07/2025 | 6.090 | 0 | 46.701 | |||||
| 02/07/2025 | 6.160 | 0 | 52.120 | |||||
| 30/06/2025 | 6.040 | 0 | 47.917 | |||||
| 27/06/2025 | 6.140 | 0 | 48.342 | |||||
| 26/06/2025 | 6.270 | 0 | 50.546 | |||||
| 25/06/2025 | 6.270 | 0 | 49.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |