13795 哔哩麦银五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 184.900 | 0 | 1,432,000 | 3.580 | ||||
| 08/09/2025 | 0.010 | 175.200 | 0 | 1,432,000 | 3.580 | ||||
| 05/09/2025 | 0.010 | 176.700 | 0 | 1,432,000 | 3.580 | ||||
| 04/09/2025 | 0.010 | 175.400 | 0 | 1,432,000 | 3.580 | ||||
| 03/09/2025 | 0.010 | 175.300 | 0 | 1,432,000 | 3.580 | ||||
| 02/09/2025 | 0.010 | 178.300 | 0 | 1,432,000 | 3.580 | ||||
| 01/09/2025 | 0.020 | 184.100 | 0 | 1,432,000 | 3.580 | ||||
| 29/08/2025 | 0.020 | 180.900 | 0 | 1,432,000 | 3.580 | ||||
| 28/08/2025 | 0.020 | 172.600 | 0 | 1,432,000 | 3.580 | ||||
| 27/08/2025 | 0.020 | 175.900 | 2,000 | 1,432,000 | 3.580 | 2,000 | 0.020 | ||
| 26/08/2025 | 0.020 | 180.100 | 0 | 1,430,000 | 3.575 | ||||
| 25/08/2025 | 0.021 | 186.700 | 172,000 | 1,430,000 | 3.575 | 166,000 | 0.010 | 6,000 | 0.021 |
| 22/08/2025 | 0.020 | 184.700 | 260,000 | 1,590,000 | 3.975 | 260,000 | 0.023 | ||
| 21/08/2025 | 0.015 | 196.800 | 8,000 | 1,330,000 | 3.325 | 8,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 199.100 | 0 | 1,322,000 | 3.305 | ||||
| 19/08/2025 | 0.015 | 195.700 | 0 | 1,322,000 | 3.305 | ||||
| 18/08/2025 | 0.014 | 195.900 | 206,000 | 1,322,000 | 3.305 | 192,000 | 0.014 | 6,000 | 0.017 |
| 15/08/2025 | 0.018 | 191.800 | 0 | 1,508,000 | 3.770 | ||||
| 14/08/2025 | 0.018 | 188.000 | 36,000 | 1,508,000 | 3.770 | 6,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 189.000 | 0 | 1,502,000 | 3.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |