13795 哔哩麦银五十沽A (认沽证)
实时 按盘价 跌0.036 -0.001 (-2.703%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.037193.0002,316,0005,938,00014.845992,0000.0371,274,0000.038
21/07/20250.037196.400270,0005,656,00014.14060,0000.037208,0000.038
18/07/20250.034199.700596,0005,508,00013.7708,0000.036510,0000.035
17/07/20250.039191.9005,828,0005,006,00012.5154,600,0000.0411,228,0000.038
16/07/20250.044188.1003,472,0008,378,00020.9451,506,0000.0421,964,0000.043
15/07/20250.047184.90011,744,0007,920,00019.8002,500,0000.0489,244,0000.048
14/07/20250.065171.3001,800,0001,176,0002.9401,250,0000.066550,0000.067
11/07/20250.065171.9001,458,0001,876,0004.690802,0000.063656,0000.064
10/07/20250.066171.2001,246,0002,022,0005.055120,0000.0671,126,0000.066
09/07/20250.063173.800840,0001,016,0002.540420,0000.058420,0000.058
08/07/20250.059177.700108,0001,016,0002.54058,0000.05850,0000.058
07/07/20250.064173.900958,0001,024,0002.560476,0000.063306,0000.067
04/07/20250.079172.500206,0001,194,0002.985170,0000.07736,0000.080
03/07/20250.081163.800128,0001,328,0003.320128,0000.086
02/07/20250.078164.000310,0001,456,0003.640172,0000.078138,0000.077
30/06/20250.074167.700776,0001,490,0003.725480,0000.071296,0000.073
27/06/20250.078166.6002,206,0001,674,0004.1851,454,0000.079752,0000.078
26/06/20250.083165.3001,374,0002,376,0005.940200,0000.0791,174,0000.079
25/06/20250.088162.000254,0001,402,0003.505254,0000.085
24/06/20250.092160.50062,0001,148,0002.8702,0000.09260,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。