13795 嗶哩麥銀五十沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.037 | 193.000 | 2,316,000 | 83.955 | 992,000 | 0.037 | 1,274,000 | 0.038 |
| 21/07/2025 | 0.037 | 196.400 | 270,000 | 85.546 | 60,000 | 0.037 | 208,000 | 0.038 |
| 18/07/2025 | 0.034 | 199.700 | 596,000 | 83.756 | 8,000 | 0.036 | 510,000 | 0.035 |
| 17/07/2025 | 0.039 | 191.900 | 5,828,000 | 81.878 | 4,600,000 | 0.041 | 1,228,000 | 0.038 |
| 16/07/2025 | 0.044 | 188.100 | 3,472,000 | 82.078 | 1,506,000 | 0.042 | 1,964,000 | 0.043 |
| 15/07/2025 | 0.047 | 184.900 | 11,744,000 | 81.188 | 2,500,000 | 0.048 | 9,244,000 | 0.048 |
| 14/07/2025 | 0.065 | 171.300 | 1,800,000 | 80.424 | 1,250,000 | 0.066 | 550,000 | 0.067 |
| 11/07/2025 | 0.065 | 171.900 | 1,458,000 | 79.464 | 802,000 | 0.063 | 656,000 | 0.064 |
| 10/07/2025 | 0.066 | 171.200 | 1,246,000 | 78.944 | 120,000 | 0.067 | 1,126,000 | 0.066 |
| 09/07/2025 | 0.063 | 173.800 | 840,000 | 79.010 | 420,000 | 0.058 | 420,000 | 0.058 |
| 08/07/2025 | 0.059 | 177.700 | 108,000 | 79.350 | 58,000 | 0.058 | 50,000 | 0.058 |
| 07/07/2025 | 0.064 | 173.900 | 958,000 | 78.622 | 476,000 | 0.063 | 306,000 | 0.067 |
| 04/07/2025 | 0.079 | 172.500 | 206,000 | 83.381 | 170,000 | 0.077 | 36,000 | 0.080 |
| 03/07/2025 | 0.081 | 163.800 | 128,000 | 76.774 | 128,000 | 0.086 | ||
| 02/07/2025 | 0.078 | 164.000 | 310,000 | 75.196 | 172,000 | 0.078 | 138,000 | 0.077 |
| 30/06/2025 | 0.074 | 167.700 | 776,000 | 75.645 | 480,000 | 0.071 | 296,000 | 0.073 |
| 27/06/2025 | 0.078 | 166.600 | 2,206,000 | 75.390 | 1,454,000 | 0.079 | 752,000 | 0.078 |
| 26/06/2025 | 0.083 | 165.300 | 1,374,000 | 76.137 | 200,000 | 0.079 | 1,174,000 | 0.079 |
| 25/06/2025 | 0.088 | 162.000 | 254,000 | 75.150 | 254,000 | 0.085 | ||
| 24/06/2025 | 0.092 | 160.500 | 62,000 | 75.176 | 2,000 | 0.092 | 60,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |