13795 嗶哩麥銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 184.900 | 0 | 96.869 | ||||
| 08/09/2025 | 0.010 | 175.200 | 0 | 84.891 | ||||
| 05/09/2025 | 0.010 | 176.700 | 0 | 81.782 | ||||
| 04/09/2025 | 0.010 | 175.400 | 0 | 79.082 | ||||
| 03/09/2025 | 0.010 | 175.300 | 0 | 77.669 | ||||
| 02/09/2025 | 0.010 | 178.300 | 0 | 79.239 | ||||
| 01/09/2025 | 0.020 | 184.100 | 0 | 98.457 | ||||
| 29/08/2025 | 0.020 | 180.900 | 0 | 91.180 | ||||
| 28/08/2025 | 0.020 | 172.600 | 0 | 81.815 | ||||
| 27/08/2025 | 0.020 | 175.900 | 2,000 | 83.969 | 2,000 | 0.020 | ||
| 26/08/2025 | 0.020 | 180.100 | 0 | 86.545 | ||||
| 25/08/2025 | 0.021 | 186.700 | 172,000 | 92.453 | 166,000 | 0.010 | 6,000 | 0.021 |
| 22/08/2025 | 0.020 | 184.700 | 260,000 | 86.295 | 260,000 | 0.023 | ||
| 21/08/2025 | 0.015 | 196.800 | 8,000 | 88.472 | 8,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 199.100 | 0 | 89.102 | ||||
| 19/08/2025 | 0.015 | 195.700 | 0 | 85.711 | ||||
| 18/08/2025 | 0.014 | 195.900 | 206,000 | 83.574 | 192,000 | 0.014 | 6,000 | 0.017 |
| 15/08/2025 | 0.018 | 191.800 | 0 | 83.052 | ||||
| 14/08/2025 | 0.018 | 188.000 | 36,000 | 79.458 | 6,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 189.000 | 0 | 80.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |