13795 嗶哩麥銀五十沽Ａ (认沽证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 145.700 | 236,000 | 80.058 | 98,000 | 0.158 | 128,000 | 0.157 |
| 04/06/2025 | 0.170 | 142.200 | 878,000 | 79.539 | 478,000 | 0.168 | 400,000 | 0.168 |
| 03/06/2025 | 0.173 | 143.000 | 3,808,000 | 80.952 | 1,830,000 | 0.175 | 1,978,000 | 0.175 |
| 02/06/2025 | 0.173 | 143.400 | 80,000 | 81.045 | 40,000 | 0.178 | 40,000 | 0.181 |
| 30/05/2025 | 0.165 | 147.100 | 412,000 | 81.084 | 412,000 | 0.166 | ||
| 29/05/2025 | 0.154 | 153.100 | 60,000 | 82.600 | 60,000 | 0.154 | ||
| 28/05/2025 | 0.160 | 151.700 | 3,328,000 | 83.063 | 1,472,000 | 0.172 | 1,856,000 | 0.169 |
| 27/05/2025 | 0.173 | 148.300 | 2,860,000 | 84.445 | 1,430,000 | 0.174 | 1,430,000 | 0.172 |
| 26/05/2025 | 0.176 | 148.200 | 2,228,000 | 85.036 | 1,110,000 | 0.168 | 1,118,000 | 0.164 |
| 23/05/2025 | 0.181 | 146.400 | 172,000 | 84.042 | 70,000 | 0.182 | 102,000 | 0.176 |
| 22/05/2025 | 0.198 | 140.300 | 792,000 | 83.219 | 760,000 | 0.194 | 32,000 | 0.200 |
| 21/05/2025 | 0.178 | 146.000 | 1,494,000 | 82.064 | 374,000 | 0.179 | 1,082,000 | 0.176 |
| 20/05/2025 | 0.210 | 140.200 | 34,000 | 88.005 | 4,000 | 0.206 | 30,000 | 0.209 |
| 19/05/2025 | 0.200 | 143.000 | 0 | 87.243 | ||||
| 16/05/2025 | 0.200 | 144.800 | 6,000 | 88.087 | 6,000 | 0.200 | ||
| 15/05/2025 | 0.220 | 139.500 | 128,000 | 89.045 | 60,000 | 0.217 | 68,000 | 0.218 |
| 14/05/2025 | 0.212 | 142.800 | 0 | 89.453 | ||||
| 13/05/2025 | 0.218 | 141.700 | 382,000 | 90.013 | 192,000 | 0.216 | 190,000 | 0.215 |
| 12/05/2025 | 0.206 | 146.300 | 34,000 | 90.231 | 30,000 | 0.226 | 4,000 | 0.206 |
| 09/05/2025 | 0.238 | 137.200 | 30,000 | 90.701 | 30,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |