13793 众安麦银五十购Ａ (认购证)
按盘价 
0.280 +0.053 (+23.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.227 | 18.400 | 4,712,000 | 4,287,000 | 10.718 | 1,641,000 | 0.231 | 3,066,000 | 0.233 |
| 21/07/2025 | 0.280 | 19.340 | 462,000 | 2,862,000 | 7.155 | 162,000 | 0.284 | 280,000 | 0.290 |
| 18/07/2025 | 0.300 | 19.560 | 5,484,000 | 2,744,000 | 6.860 | 2,790,000 | 0.247 | 2,239,000 | 0.241 |
| 17/07/2025 | 0.207 | 17.900 | 15,794,000 | 3,295,000 | 8.238 | 7,370,000 | 0.229 | 8,178,000 | 0.229 |
| 16/07/2025 | 0.209 | 17.880 | 7,220,000 | 2,487,000 | 6.218 | 3,639,000 | 0.210 | 3,581,000 | 0.209 |
| 15/07/2025 | 0.218 | 18.060 | 9,815,000 | 2,545,000 | 6.362 | 4,604,000 | 0.228 | 5,087,000 | 0.228 |
| 14/07/2025 | 0.250 | 18.560 | 9,619,000 | 2,062,000 | 5.155 | 4,802,000 | 0.233 | 4,769,000 | 0.233 |
| 11/07/2025 | 0.237 | 18.200 | 12,444,000 | 2,095,000 | 5.238 | 6,005,000 | 0.237 | 5,921,000 | 0.237 |
| 10/07/2025 | 0.218 | 17.840 | 11,117,000 | 2,179,000 | 5.448 | 5,350,000 | 0.217 | 5,732,000 | 0.216 |
| 09/07/2025 | 0.211 | 17.580 | 11,693,000 | 1,797,000 | 4.492 | 5,834,000 | 0.231 | 5,791,000 | 0.231 |
| 08/07/2025 | 0.236 | 18.140 | 10,474,000 | 1,840,000 | 4.600 | 5,195,000 | 0.228 | 5,278,000 | 0.228 |
| 07/07/2025 | 0.223 | 17.520 | 6,363,000 | 1,757,000 | 4.392 | 2,974,000 | 0.226 | 3,389,000 | 0.225 |
| 04/07/2025 | 0.180 | 16.660 | 1,888,000 | 1,342,000 | 3.355 | 961,000 | 0.193 | 927,000 | 0.194 |
| 03/07/2025 | 0.210 | 17.340 | 1,415,000 | 1,376,000 | 3.440 | 882,000 | 0.212 | 533,000 | 0.213 |
| 02/07/2025 | 0.233 | 17.700 | 1,371,000 | 1,725,000 | 4.312 | 588,000 | 0.244 | 774,000 | 0.240 |
| 30/06/2025 | 0.275 | 18.260 | 152,000 | 1,539,000 | 3.848 | 76,000 | 0.285 | 76,000 | 0.284 |
| 27/06/2025 | 0.285 | 18.220 | 541,000 | 1,539,000 | 3.848 | 187,000 | 0.320 | 354,000 | 0.306 |
| 26/06/2025 | 0.310 | 18.620 | 953,000 | 1,372,000 | 3.430 | 272,000 | 0.307 | 671,000 | 0.304 |
| 25/06/2025 | 0.395 | 19.940 | 792,000 | 973,000 | 2.432 | 375,000 | 0.332 | 417,000 | 0.336 |
| 24/06/2025 | 0.410 | 20.250 | 237,000 | 931,000 | 2.328 | 125,000 | 0.443 | 112,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |