13793 眾安麥銀五十購Ａ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.315 | 20.350 | 952,000 | 86.226 | 620,000 | 0.298 | 332,000 | 0.302 |
| 23/07/2025 | 0.280 | 19.780 | 3,656,000 | 84.903 | 1,975,000 | 0.249 | 1,671,000 | 0.243 |
| 22/07/2025 | 0.227 | 18.400 | 4,712,000 | 89.912 | 1,641,000 | 0.231 | 3,066,000 | 0.233 |
| 21/07/2025 | 0.280 | 19.340 | 462,000 | 90.638 | 162,000 | 0.284 | 280,000 | 0.290 |
| 18/07/2025 | 0.300 | 19.560 | 5,484,000 | 91.083 | 2,790,000 | 0.247 | 2,239,000 | 0.241 |
| 17/07/2025 | 0.207 | 17.900 | 15,794,000 | 88.112 | 7,370,000 | 0.229 | 8,178,000 | 0.229 |
| 16/07/2025 | 0.209 | 17.880 | 7,220,000 | 88.433 | 3,639,000 | 0.210 | 3,581,000 | 0.209 |
| 15/07/2025 | 0.218 | 18.060 | 9,815,000 | 88.081 | 4,604,000 | 0.228 | 5,087,000 | 0.228 |
| 14/07/2025 | 0.250 | 18.560 | 9,619,000 | 89.694 | 4,802,000 | 0.233 | 4,769,000 | 0.233 |
| 11/07/2025 | 0.237 | 18.200 | 12,444,000 | 89.469 | 6,005,000 | 0.237 | 5,921,000 | 0.237 |
| 10/07/2025 | 0.218 | 17.840 | 11,117,000 | 88.449 | 5,350,000 | 0.217 | 5,732,000 | 0.216 |
| 09/07/2025 | 0.211 | 17.580 | 11,693,000 | 89.425 | 5,834,000 | 0.231 | 5,791,000 | 0.231 |
| 08/07/2025 | 0.236 | 18.140 | 10,474,000 | 88.522 | 5,195,000 | 0.228 | 5,278,000 | 0.228 |
| 07/07/2025 | 0.223 | 17.520 | 6,363,000 | 92.785 | 2,974,000 | 0.226 | 3,389,000 | 0.225 |
| 04/07/2025 | 0.180 | 16.660 | 1,888,000 | 89.808 | 961,000 | 0.193 | 927,000 | 0.194 |
| 03/07/2025 | 0.210 | 17.340 | 1,415,000 | 89.382 | 882,000 | 0.212 | 533,000 | 0.213 |
| 02/07/2025 | 0.233 | 17.700 | 1,371,000 | 90.661 | 588,000 | 0.244 | 774,000 | 0.240 |
| 30/06/2025 | 0.275 | 18.260 | 152,000 | 93.575 | 76,000 | 0.285 | 76,000 | 0.284 |
| 27/06/2025 | 0.285 | 18.220 | 541,000 | 95.320 | 187,000 | 0.320 | 354,000 | 0.306 |
| 26/06/2025 | 0.310 | 18.620 | 953,000 | 95.866 | 272,000 | 0.307 | 671,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |