13793 眾安麥銀五十購A (认购证)
实時 按盘价 升0.360 +0.045 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.31520.350952,00086.226620,0000.298332,0000.302
23/07/20250.28019.7803,656,00084.9031,975,0000.2491,671,0000.243
22/07/20250.22718.4004,712,00089.9121,641,0000.2313,066,0000.233
21/07/20250.28019.340462,00090.638162,0000.284280,0000.290
18/07/20250.30019.5605,484,00091.0832,790,0000.2472,239,0000.241
17/07/20250.20717.90015,794,00088.1127,370,0000.2298,178,0000.229
16/07/20250.20917.8807,220,00088.4333,639,0000.2103,581,0000.209
15/07/20250.21818.0609,815,00088.0814,604,0000.2285,087,0000.228
14/07/20250.25018.5609,619,00089.6944,802,0000.2334,769,0000.233
11/07/20250.23718.20012,444,00089.4696,005,0000.2375,921,0000.237
10/07/20250.21817.84011,117,00088.4495,350,0000.2175,732,0000.216
09/07/20250.21117.58011,693,00089.4255,834,0000.2315,791,0000.231
08/07/20250.23618.14010,474,00088.5225,195,0000.2285,278,0000.228
07/07/20250.22317.5206,363,00092.7852,974,0000.2263,389,0000.225
04/07/20250.18016.6601,888,00089.808961,0000.193927,0000.194
03/07/20250.21017.3401,415,00089.382882,0000.212533,0000.213
02/07/20250.23317.7001,371,00090.661588,0000.244774,0000.240
30/06/20250.27518.260152,00093.57576,0000.28576,0000.284
27/06/20250.28518.220541,00095.320187,0000.320354,0000.306
26/06/20250.31018.620953,00095.866272,0000.307671,0000.304
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。