13793 眾安麥銀五十購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.042 | 18.300 | 100,000 | 59.152 | 100,000 | 0.036 | ||
| 10/09/2025 | 0.049 | 18.380 | 156,000 | 60.828 | 90,000 | 0.051 | 40,000 | 0.053 |
| 09/09/2025 | 0.055 | 18.350 | 1,235,000 | 63.719 | 235,000 | 0.050 | 999,000 | 0.064 |
| 08/09/2025 | 0.055 | 18.410 | 100,000 | 61.307 | 100,000 | 0.053 | ||
| 05/09/2025 | 0.084 | 18.770 | 264,000 | 66.467 | 264,000 | 0.076 | ||
| 04/09/2025 | 0.083 | 18.620 | 77,000 | 67.625 | 25,000 | 0.090 | 52,000 | 0.090 |
| 03/09/2025 | 0.100 | 19.130 | 6,912,000 | 64.836 | 3,525,000 | 0.127 | 3,178,000 | 0.128 |
| 02/09/2025 | 0.147 | 19.870 | 4,643,000 | 69.254 | 1,864,000 | 0.161 | 2,340,000 | 0.176 |
| 01/09/2025 | 0.175 | 20.200 | 4,824,000 | 72.592 | 2,789,000 | 0.161 | 1,993,000 | 0.162 |
| 29/08/2025 | 0.152 | 19.720 | 3,264,000 | 70.238 | 1,455,000 | 0.161 | 1,670,000 | 0.161 |
| 28/08/2025 | 0.124 | 19.080 | 6,192,000 | 70.215 | 3,268,000 | 0.132 | 2,899,000 | 0.136 |
| 27/08/2025 | 0.161 | 19.740 | 3,216,000 | 71.452 | 1,462,000 | 0.170 | 1,754,000 | 0.170 |
| 26/08/2025 | 0.170 | 19.850 | 8,009,000 | 72.268 | 3,576,000 | 0.174 | 4,195,000 | 0.174 |
| 25/08/2025 | 0.189 | 20.120 | 6,685,000 | 73.118 | 3,669,000 | 0.189 | 2,951,000 | 0.188 |
| 22/08/2025 | 0.210 | 20.360 | 5,273,000 | 73.263 | 2,748,000 | 0.185 | 2,505,000 | 0.185 |
| 21/08/2025 | 0.198 | 20.080 | 14,498,000 | 73.673 | 6,253,000 | 0.206 | 7,775,000 | 0.209 |
| 20/08/2025 | 0.139 | 18.770 | 3,849,000 | 74.880 | 1,809,000 | 0.134 | 1,920,000 | 0.136 |
| 19/08/2025 | 0.164 | 19.060 | 7,968,000 | 78.486 | 4,211,000 | 0.171 | 3,737,000 | 0.173 |
| 18/08/2025 | 0.196 | 19.650 | 11,898,000 | 78.617 | 6,147,000 | 0.186 | 5,731,000 | 0.186 |
| 15/08/2025 | 0.172 | 19.050 | 14,641,000 | 78.227 | 6,895,000 | 0.162 | 7,656,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |