13790 美团法巴五九购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 140.700 | 660,000 | 1,300,000 | 1.857 | 660,000 | 0.013 | ||
| 03/06/2025 | 0.015 | 136.600 | 0 | 1,960,000 | 2.800 | ||||
| 02/06/2025 | 0.015 | 135.700 | 0 | 1,960,000 | 2.800 | ||||
| 30/05/2025 | 0.015 | 138.000 | 0 | 1,960,000 | 2.800 | ||||
| 29/05/2025 | 0.015 | 140.100 | 0 | 1,960,000 | 2.800 | ||||
| 28/05/2025 | 0.015 | 131.400 | 0 | 1,960,000 | 2.800 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 1,960,000 | 2.800 | ||||
| 26/05/2025 | 0.015 | 129.400 | 0 | 1,960,000 | 2.800 | ||||
| 23/05/2025 | 0.015 | 136.900 | 0 | 1,960,000 | 2.800 | ||||
| 22/05/2025 | 0.015 | 136.000 | 0 | 1,960,000 | 2.800 | ||||
| 21/05/2025 | 0.016 | 137.300 | 70,000 | 1,960,000 | 2.800 | 70,000 | 0.016 | ||
| 20/05/2025 | 0.016 | 136.400 | 70,000 | 2,030,000 | 2.900 | 70,000 | 0.016 | ||
| 19/05/2025 | 0.015 | 134.400 | 0 | 1,960,000 | 2.800 | ||||
| 16/05/2025 | 0.015 | 131.400 | 0 | 1,960,000 | 2.800 | ||||
| 15/05/2025 | 0.016 | 135.400 | 0 | 1,960,000 | 2.800 | ||||
| 14/05/2025 | 0.019 | 139.400 | 800,000 | 1,960,000 | 2.800 | 800,000 | 0.020 | ||
| 13/05/2025 | 0.018 | 137.400 | 0 | 1,160,000 | 1.657 | ||||
| 12/05/2025 | 0.022 | 144.500 | 3,080,000 | 1,160,000 | 1.657 | 3,080,000 | 0.020 | ||
| 09/05/2025 | 0.020 | 141.000 | 3,080,000 | 4,240,000 | 6.057 | 3,080,000 | 0.020 | ||
| 08/05/2025 | 0.022 | 141.400 | 500,000 | 1,160,000 | 1.657 | 500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |