13790 美團法巴五九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 101.400 | 0 | 235.563 | ||||
| 03/09/2025 | 0.014 | 100.500 | 0 | 231.315 | ||||
| 02/09/2025 | 0.014 | 101.100 | 0 | 224.140 | ||||
| 01/09/2025 | 0.014 | 103.000 | 0 | 214.656 | ||||
| 29/08/2025 | 0.014 | 102.700 | 0 | 201.353 | ||||
| 28/08/2025 | 0.014 | 101.700 | 0 | 199.233 | ||||
| 27/08/2025 | 0.014 | 116.300 | 0 | 169.037 | ||||
| 26/08/2025 | 0.014 | 120.000 | 0 | 160.004 | ||||
| 25/08/2025 | 0.014 | 122.300 | 0 | 153.531 | ||||
| 22/08/2025 | 0.014 | 118.400 | 0 | 151.713 | ||||
| 21/08/2025 | 0.014 | 117.100 | 0 | 151.269 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 143.544 | ||||
| 19/08/2025 | 0.014 | 120.800 | 0 | 141.412 | ||||
| 18/08/2025 | 0.014 | 121.500 | 0 | 138.396 | ||||
| 15/08/2025 | 0.014 | 121.700 | 0 | 132.541 | ||||
| 14/08/2025 | 0.014 | 124.400 | 0 | 127.314 | ||||
| 13/08/2025 | 0.014 | 124.300 | 0 | 125.835 | ||||
| 12/08/2025 | 0.014 | 119.400 | 0 | 130.574 | ||||
| 11/08/2025 | 0.014 | 119.200 | 0 | 129.264 | ||||
| 08/08/2025 | 0.014 | 120.800 | 0 | 122.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |