13786 建行花旗五八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 7.300 | 0 | 2,241,000 | 2.800 | ||||
| 04/06/2025 | 0.018 | 7.220 | 0 | 2,241,000 | 2.800 | ||||
| 03/06/2025 | 0.020 | 7.160 | 100,000 | 2,241,000 | 2.800 | 100,000 | 0.020 | ||
| 02/06/2025 | 0.025 | 6.920 | 231,000 | 2,141,000 | 2.680 | 70,000 | 0.026 | 161,000 | 0.027 |
| 30/05/2025 | 0.020 | 7.040 | 50,000 | 2,050,000 | 2.560 | 50,000 | 0.020 | ||
| 29/05/2025 | 0.023 | 7.020 | 0 | 2,100,000 | 2.630 | ||||
| 28/05/2025 | 0.026 | 7.000 | 0 | 2,100,000 | 2.630 | ||||
| 27/05/2025 | 0.027 | 7.010 | 298,000 | 2,100,000 | 2.630 | 140,000 | 0.029 | 158,000 | 0.027 |
| 26/05/2025 | 0.027 | 7.020 | 420,000 | 2,082,000 | 2.600 | 350,000 | 0.027 | 70,000 | 0.027 |
| 23/05/2025 | 0.026 | 7.030 | 300,000 | 2,362,000 | 2.950 | 300,000 | 0.026 | ||
| 22/05/2025 | 0.030 | 6.970 | 0 | 2,662,000 | 3.330 | ||||
| 21/05/2025 | 0.030 | 6.970 | 100,000 | 2,662,000 | 3.330 | 100,000 | 0.031 | ||
| 20/05/2025 | 0.034 | 6.930 | 50,000 | 2,762,000 | 3.450 | 50,000 | 0.034 | ||
| 19/05/2025 | 0.036 | 6.850 | 0 | 2,712,000 | 3.390 | ||||
| 16/05/2025 | 0.035 | 6.920 | 300,000 | 2,712,000 | 3.390 | 200,000 | 0.035 | 100,000 | 0.038 |
| 15/05/2025 | 0.038 | 6.930 | 0 | 2,812,000 | 3.520 | ||||
| 14/05/2025 | 0.038 | 6.900 | 214,000 | 2,812,000 | 3.520 | 214,000 | 0.038 | ||
| 13/05/2025 | 0.044 | 6.760 | 402,000 | 2,598,000 | 3.250 | 142,000 | 0.044 | 260,000 | 0.044 |
| 12/05/2025 | 0.049 | 6.750 | 2,788,000 | 2,480,000 | 3.100 | 1,434,000 | 0.049 | 1,354,000 | 0.048 |
| 09/05/2025 | 0.056 | 6.650 | 3,067,000 | 2,560,000 | 3.200 | 1,370,000 | 0.059 | 1,697,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |