13786 建行花旗五八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 7.300 | 0 | 36.054 | ||||
| 04/06/2025 | 0.018 | 7.220 | 0 | 35.512 | ||||
| 03/06/2025 | 0.020 | 7.160 | 100,000 | 35.116 | 100,000 | 0.020 | ||
| 02/06/2025 | 0.025 | 6.920 | 231,000 | 32.923 | 70,000 | 0.026 | 161,000 | 0.027 |
| 30/05/2025 | 0.020 | 7.040 | 50,000 | 32.539 | 50,000 | 0.020 | ||
| 29/05/2025 | 0.023 | 7.020 | 0 | 33.000 | ||||
| 28/05/2025 | 0.026 | 7.000 | 0 | 33.381 | ||||
| 27/05/2025 | 0.027 | 7.010 | 298,000 | 33.776 | 140,000 | 0.029 | 158,000 | 0.027 |
| 26/05/2025 | 0.027 | 7.020 | 420,000 | 33.721 | 350,000 | 0.027 | 70,000 | 0.027 |
| 23/05/2025 | 0.026 | 7.030 | 300,000 | 33.015 | 300,000 | 0.026 | ||
| 22/05/2025 | 0.030 | 6.970 | 0 | 33.018 | ||||
| 21/05/2025 | 0.030 | 6.970 | 100,000 | 32.835 | 100,000 | 0.031 | ||
| 20/05/2025 | 0.034 | 6.930 | 50,000 | 33.564 | 50,000 | 0.034 | ||
| 19/05/2025 | 0.036 | 6.850 | 0 | 32.645 | ||||
| 16/05/2025 | 0.035 | 6.920 | 300,000 | 32.960 | 200,000 | 0.035 | 100,000 | 0.038 |
| 15/05/2025 | 0.038 | 6.930 | 0 | 33.601 | ||||
| 14/05/2025 | 0.038 | 6.900 | 214,000 | 32.996 | 214,000 | 0.038 | ||
| 13/05/2025 | 0.044 | 6.760 | 402,000 | 31.935 | 142,000 | 0.044 | 260,000 | 0.044 |
| 12/05/2025 | 0.049 | 6.750 | 2,788,000 | 32.550 | 1,434,000 | 0.049 | 1,354,000 | 0.048 |
| 09/05/2025 | 0.056 | 6.650 | 3,067,000 | 31.697 | 1,370,000 | 0.059 | 1,697,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |