13779 中芯法兴五九购Ｂ (认购证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.052 | 50.250 | 19,550,000 | 42,700,000 | 17.080 | 8,275,000 | 0.055 | 5,800,000 | 0.054 |
| 23/07/2025 | 0.044 | 48.750 | 9,475,000 | 45,175,000 | 18.070 | 7,625,000 | 0.044 | 1,850,000 | 0.045 |
| 22/07/2025 | 0.045 | 48.550 | 10,725,000 | 50,950,000 | 20.380 | 6,675,000 | 0.044 | 3,625,000 | 0.044 |
| 21/07/2025 | 0.038 | 47.250 | 1,450,000 | 54,000,000 | 21.600 | 1,000,000 | 0.039 | 450,000 | 0.040 |
| 18/07/2025 | 0.038 | 47.100 | 2,900,000 | 54,550,000 | 21.820 | 2,450,000 | 0.037 | 400,000 | 0.038 |
| 17/07/2025 | 0.036 | 46.300 | 900,000 | 56,600,000 | 22.640 | 450,000 | 0.035 | 450,000 | 0.036 |
| 16/07/2025 | 0.035 | 45.400 | 3,400,000 | 56,600,000 | 22.640 | 1,300,000 | 0.037 | 1,900,000 | 0.037 |
| 15/07/2025 | 0.034 | 45.600 | 2,100,000 | 56,000,000 | 22.400 | 450,000 | 0.039 | 1,650,000 | 0.036 |
| 14/07/2025 | 0.040 | 46.450 | 1,700,000 | 54,800,000 | 21.920 | 900,000 | 0.042 | 600,000 | 0.041 |
| 11/07/2025 | 0.040 | 45.950 | 13,250,000 | 55,100,000 | 22.040 | 4,100,000 | 0.042 | 8,675,000 | 0.042 |
| 10/07/2025 | 0.036 | 44.950 | 1,050,000 | 50,525,000 | 20.210 | 475,000 | 0.036 | 325,000 | 0.036 |
| 09/07/2025 | 0.035 | 44.650 | 1,500,000 | 50,675,000 | 20.270 | 1,400,000 | 0.036 | 100,000 | 0.037 |
| 08/07/2025 | 0.041 | 45.650 | 3,750,000 | 51,975,000 | 20.790 | 2,850,000 | 0.038 | 900,000 | 0.039 |
| 07/07/2025 | 0.035 | 44.300 | 2,725,000 | 53,925,000 | 21.570 | 650,000 | 0.035 | 1,575,000 | 0.036 |
| 04/07/2025 | 0.034 | 43.950 | 9,325,000 | 53,000,000 | 21.200 | 3,800,000 | 0.031 | 4,900,000 | 0.032 |
| 03/07/2025 | 0.032 | 43.300 | 26,175,000 | 51,900,000 | 20.760 | 11,875,000 | 0.033 | 13,775,000 | 0.036 |
| 02/07/2025 | 0.034 | 43.550 | 2,075,000 | 50,000,000 | 20.000 | 1,825,000 | 0.035 | 100,000 | 0.035 |
| 30/06/2025 | 0.042 | 44.700 | 27,125,000 | 51,725,000 | 20.690 | 11,250,000 | 0.053 | 10,275,000 | 0.052 |
| 27/06/2025 | 0.043 | 44.850 | 20,050,000 | 52,700,000 | 21.080 | 12,475,000 | 0.046 | 5,325,000 | 0.047 |
| 26/06/2025 | 0.042 | 44.500 | 30,350,000 | 59,850,000 | 23.940 | 21,225,000 | 0.044 | 6,975,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |