13779 中芯法興五九購Ｂ (认购证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.075 | 58.250 | 3,025,000 | 52.989 | 1,000,000 | 0.085 | 325,000 | 0.080 |
| 08/09/2025 | 0.075 | 58.150 | 5,525,000 | 52.826 | 1,225,000 | 0.075 | ||
| 05/09/2025 | 0.094 | 58.700 | 13,200,000 | 59.900 | 8,125,000 | 0.075 | ||
| 04/09/2025 | 0.060 | 56.000 | 6,150,000 | 55.559 | 1,450,000 | 0.053 | ||
| 03/09/2025 | 0.116 | 60.000 | 25,000 | 61.963 | ||||
| 02/09/2025 | 0.120 | 60.700 | 4,000,000 | 56.318 | 1,500,000 | 0.136 | ||
| 01/09/2025 | 0.162 | 63.650 | 1,750,000 | 53.185 | ||||
| 29/08/2025 | 0.122 | 60.700 | 5,825,000 | 54.106 | 5,150,000 | 0.127 | ||
| 28/08/2025 | 0.145 | 62.300 | 27,725,000 | 53.137 | 500,000 | 0.114 | 16,225,000 | 0.098 |
| 27/08/2025 | 0.068 | 56.250 | 4,600,000 | 52.460 | 2,350,000 | 0.084 | 850,000 | 0.079 |
| 26/08/2025 | 0.067 | 56.200 | 9,725,000 | 51.804 | 3,700,000 | 0.070 | 4,800,000 | 0.071 |
| 25/08/2025 | 0.083 | 57.800 | 20,850,000 | 50.085 | 7,375,000 | 0.090 | 4,050,000 | 0.078 |
| 22/08/2025 | 0.074 | 56.900 | 17,175,000 | 48.798 | 7,475,000 | 0.062 | 2,300,000 | 0.067 |
| 21/08/2025 | 0.035 | 51.700 | 800,000 | 52.291 | 600,000 | 0.036 | 100,000 | 0.041 |
| 20/08/2025 | 0.040 | 51.750 | 2,025,000 | 55.333 | 150,000 | 0.042 | 1,775,000 | 0.031 |
| 19/08/2025 | 0.030 | 50.050 | 2,875,000 | 55.187 | 1,000,000 | 0.031 | 1,850,000 | 0.030 |
| 18/08/2025 | 0.043 | 51.800 | 1,475,000 | 56.030 | 1,150,000 | 0.046 | 200,000 | 0.043 |
| 15/08/2025 | 0.050 | 52.750 | 2,800,000 | 54.105 | 2,675,000 | 0.050 | ||
| 14/08/2025 | 0.045 | 52.000 | 4,075,000 | 53.968 | 1,950,000 | 0.056 | 1,000,000 | 0.058 |
| 13/08/2025 | 0.048 | 52.050 | 1,600,000 | 55.247 | 1,175,000 | 0.046 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |