13778 比电法兴六六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.027 | 31.450 | 0 | 4,650,000 | 2.325 | ||||
| 03/06/2025 | 0.027 | 31.450 | 0 | 4,650,000 | 2.325 | ||||
| 02/06/2025 | 0.027 | 31.050 | 500,000 | 4,650,000 | 2.325 | 400,000 | 0.027 | ||
| 30/05/2025 | 0.028 | 31.150 | 200,000 | 4,250,000 | 2.125 | 200,000 | 0.028 | ||
| 29/05/2025 | 0.031 | 33.150 | 50,000 | 4,050,000 | 2.025 | 50,000 | 0.030 | ||
| 28/05/2025 | 0.030 | 32.000 | 0 | 4,000,000 | 2.000 | ||||
| 27/05/2025 | 0.030 | 32.400 | 100,000 | 4,000,000 | 2.000 | 100,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 32.500 | 150,000 | 3,900,000 | 1.950 | 150,000 | 0.030 | ||
| 23/05/2025 | 0.035 | 33.700 | 400,000 | 4,050,000 | 2.025 | 400,000 | 0.035 | ||
| 22/05/2025 | 0.036 | 33.850 | 200,000 | 3,650,000 | 1.825 | 200,000 | 0.037 | ||
| 21/05/2025 | 0.037 | 34.950 | 0 | 3,850,000 | 1.925 | ||||
| 20/05/2025 | 0.037 | 34.250 | 100,000 | 3,850,000 | 1.925 | 100,000 | 0.038 | ||
| 19/05/2025 | 0.038 | 34.300 | 0 | 3,950,000 | 1.975 | ||||
| 16/05/2025 | 0.038 | 34.650 | 250,000 | 3,950,000 | 1.975 | 250,000 | 0.038 | ||
| 15/05/2025 | 0.040 | 34.950 | 1,050,000 | 4,200,000 | 2.100 | 650,000 | 0.040 | 400,000 | 0.043 |
| 14/05/2025 | 0.044 | 35.750 | 1,300,000 | 4,450,000 | 2.225 | 1,300,000 | 0.045 | ||
| 13/05/2025 | 0.042 | 35.250 | 800,000 | 3,150,000 | 1.575 | 300,000 | 0.042 | 500,000 | 0.045 |
| 12/05/2025 | 0.056 | 37.950 | 650,000 | 2,950,000 | 1.475 | 350,000 | 0.044 | 300,000 | 0.056 |
| 09/05/2025 | 0.039 | 33.350 | 1,000,000 | 3,000,000 | 1.500 | 1,000,000 | 0.039 | ||
| 08/05/2025 | 0.041 | 33.750 | 0 | 2,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |