13778 比電法興六六購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 32.400 | 0 | 68.716 | ||||
| 04/06/2025 | 0.027 | 31.450 | 0 | 71.087 | ||||
| 03/06/2025 | 0.027 | 31.450 | 0 | 71.120 | ||||
| 02/06/2025 | 0.027 | 31.050 | 500,000 | 72.086 | 400,000 | 0.027 | ||
| 30/05/2025 | 0.028 | 31.150 | 200,000 | 72.503 | 200,000 | 0.028 | ||
| 29/05/2025 | 0.031 | 33.150 | 50,000 | 69.903 | 50,000 | 0.030 | ||
| 28/05/2025 | 0.030 | 32.000 | 0 | 71.919 | ||||
| 27/05/2025 | 0.030 | 32.400 | 100,000 | 70.371 | 100,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 32.500 | 150,000 | 70.021 | 150,000 | 0.030 | ||
| 23/05/2025 | 0.035 | 33.700 | 400,000 | 70.911 | 400,000 | 0.035 | ||
| 22/05/2025 | 0.036 | 33.850 | 200,000 | 71.248 | 200,000 | 0.037 | ||
| 21/05/2025 | 0.037 | 34.950 | 0 | 69.124 | ||||
| 20/05/2025 | 0.037 | 34.250 | 100,000 | 69.567 | 100,000 | 0.038 | ||
| 19/05/2025 | 0.038 | 34.300 | 0 | 70.136 | ||||
| 16/05/2025 | 0.038 | 34.650 | 250,000 | 68.953 | 250,000 | 0.038 | ||
| 15/05/2025 | 0.040 | 34.950 | 1,050,000 | 69.622 | 650,000 | 0.040 | 400,000 | 0.043 |
| 14/05/2025 | 0.044 | 35.750 | 1,300,000 | 70.421 | 1,300,000 | 0.045 | ||
| 13/05/2025 | 0.042 | 35.250 | 800,000 | 70.165 | 300,000 | 0.042 | 500,000 | 0.045 |
| 12/05/2025 | 0.056 | 37.950 | 650,000 | 72.728 | 350,000 | 0.044 | 300,000 | 0.056 |
| 09/05/2025 | 0.039 | 33.350 | 1,000,000 | 72.538 | 1,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |