13778 比電法興六六購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.024 | 37.420 | 0 | 66.194 | ||||
| 28/10/2025 | 0.027 | 38.440 | 200,000 | 66.156 | 200,000 | 0.027 | ||
| 27/10/2025 | 0.029 | 39.240 | 400,000 | 65.780 | 400,000 | 0.029 | ||
| 24/10/2025 | 0.025 | 38.300 | 0 | 64.019 | ||||
| 23/10/2025 | 0.025 | 37.560 | 1,050,000 | 65.816 | 1,050,000 | 0.025 | ||
| 22/10/2025 | 0.028 | 38.500 | 0 | 66.109 | ||||
| 21/10/2025 | 0.034 | 40.220 | 1,000,000 | 66.808 | 500,000 | 0.034 | 500,000 | 0.033 |
| 20/10/2025 | 0.030 | 38.760 | 1,500,000 | 67.035 | 750,000 | 0.030 | 750,000 | 0.030 |
| 17/10/2025 | 0.027 | 37.740 | 750,000 | 66.515 | 50,000 | 0.032 | 700,000 | 0.029 |
| 16/10/2025 | 0.036 | 41.080 | 1,350,000 | 65.503 | 650,000 | 0.037 | 400,000 | 0.038 |
| 15/10/2025 | 0.031 | 39.120 | 400,000 | 66.293 | 100,000 | 0.030 | 300,000 | 0.031 |
| 14/10/2025 | 0.030 | 38.600 | 0 | 66.657 | ||||
| 13/10/2025 | 0.033 | 40.060 | 1,600,000 | 65.310 | 800,000 | 0.034 | 750,000 | 0.035 |
| 10/10/2025 | 0.040 | 41.420 | 400,000 | 67.019 | 250,000 | 0.043 | 150,000 | 0.044 |
| 09/10/2025 | 0.047 | 43.440 | 2,500,000 | 66.724 | 1,200,000 | 0.046 | 1,300,000 | 0.045 |
| 08/10/2025 | 0.043 | 42.240 | 0 | 66.861 | ||||
| 06/10/2025 | 0.045 | 42.500 | 0 | 67.435 | ||||
| 03/10/2025 | 0.048 | 43.380 | 0 | 66.853 | ||||
| 02/10/2025 | 0.050 | 44.080 | 7,300,000 | 66.254 | 3,500,000 | 0.047 | 3,250,000 | 0.046 |
| 30/09/2025 | 0.040 | 41.340 | 1,200,000 | 65.914 | 600,000 | 0.039 | 600,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |