13775 港交瑞银五八购Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 405.200 | 366,950,000 | 21,350,000 | 10.670 | 183,810,000 | 0.088 | 181,570,000 | 0.088 |
| 04/06/2025 | 0.087 | 403.000 | 477,600,000 | 23,590,000 | 11.790 | 240,980,000 | 0.077 | 235,420,000 | 0.077 |
| 03/06/2025 | 0.076 | 395.400 | 1,525,390,000 | 29,150,000 | 14.570 | 757,370,000 | 0.076 | 766,410,000 | 0.075 |
| 02/06/2025 | 0.083 | 395.400 | 1,404,370,000 | 20,110,000 | 10.050 | 701,600,000 | 0.068 | 702,650,000 | 0.068 |
| 30/05/2025 | 0.087 | 395.800 | 1,113,700,000 | 19,060,000 | 9.530 | 554,720,000 | 0.089 | 558,580,000 | 0.089 |
| 29/05/2025 | 0.099 | 400.400 | 1,089,380,000 | 15,200,000 | 7.600 | 531,990,000 | 0.097 | 527,180,000 | 0.097 |
| 28/05/2025 | 0.081 | 391.000 | 1,345,840,000 | 20,010,000 | 10.010 | 670,670,000 | 0.092 | 674,420,000 | 0.092 |
| 27/05/2025 | 0.101 | 398.200 | 598,060,000 | 16,260,000 | 8.130 | 300,210,000 | 0.097 | 297,150,000 | 0.097 |
| 26/05/2025 | 0.083 | 387.200 | 708,980,000 | 19,320,000 | 9.660 | 352,440,000 | 0.093 | 355,950,000 | 0.093 |
| 23/05/2025 | 0.084 | 387.200 | 881,660,000 | 15,810,000 | 7.900 | 440,840,000 | 0.093 | 440,600,000 | 0.093 |
| 22/05/2025 | 0.084 | 385.600 | 934,580,000 | 16,050,000 | 8.030 | 466,020,000 | 0.090 | 467,620,000 | 0.090 |
| 21/05/2025 | 0.095 | 391.600 | 14,740,000 | 14,450,000 | 7.220 | 10,350,000 | 0.086 | 3,660,000 | 0.083 |
| 20/05/2025 | 0.074 | 379.200 | 126,080,000 | 21,140,000 | 10.570 | 61,930,000 | 0.073 | 64,110,000 | 0.072 |
| 19/05/2025 | 0.076 | 379.000 | 820,780,000 | 18,960,000 | 9.480 | 409,100,000 | 0.078 | 411,590,000 | 0.078 |
| 16/05/2025 | 0.080 | 378.800 | 1,111,800,000 | 16,470,000 | 8.240 | 556,580,000 | 0.079 | 555,200,000 | 0.079 |
| 15/05/2025 | 0.080 | 377.200 | 526,990,000 | 17,850,000 | 8.920 | 264,120,000 | 0.084 | 262,790,000 | 0.084 |
| 14/05/2025 | 0.087 | 381.000 | 248,000,000 | 19,180,000 | 9.590 | 126,710,000 | 0.084 | 120,990,000 | 0.083 |
| 13/05/2025 | 0.082 | 374.600 | 1,056,210,000 | 24,900,000 | 12.450 | 522,870,000 | 0.083 | 533,040,000 | 0.083 |
| 12/05/2025 | 0.104 | 385.000 | 12,500,000 | 14,730,000 | 7.360 | 7,670,000 | 0.099 | 4,710,000 | 0.106 |
| 09/05/2025 | 0.083 | 372.400 | 5,360,000 | 17,690,000 | 8.850 | 3,530,000 | 0.085 | 1,830,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |