13775 港交瑞銀五八購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 403.000 | 477,600,000 | 40.096 | ||||
| 03/06/2025 | 0.076 | 395.400 | 1,525,390,000 | 40.865 | 757,370,000 | 0.076 | 766,410,000 | 0.075 |
| 02/06/2025 | 0.083 | 395.400 | 1,404,370,000 | 41.951 | 701,600,000 | 0.068 | 702,650,000 | 0.068 |
| 30/05/2025 | 0.087 | 395.800 | 1,113,700,000 | 41.736 | 554,720,000 | 0.089 | 558,580,000 | 0.089 |
| 29/05/2025 | 0.099 | 400.400 | 1,089,380,000 | 41.762 | 531,990,000 | 0.097 | 527,180,000 | 0.097 |
| 28/05/2025 | 0.081 | 391.000 | 1,345,840,000 | 41.977 | 670,670,000 | 0.092 | 674,420,000 | 0.092 |
| 27/05/2025 | 0.101 | 398.200 | 598,060,000 | 42.260 | 300,210,000 | 0.097 | 297,150,000 | 0.097 |
| 26/05/2025 | 0.083 | 387.200 | 708,980,000 | 43.107 | 352,440,000 | 0.093 | 355,950,000 | 0.093 |
| 23/05/2025 | 0.084 | 387.200 | 881,660,000 | 42.531 | 440,840,000 | 0.093 | 440,600,000 | 0.093 |
| 22/05/2025 | 0.084 | 385.600 | 934,580,000 | 42.892 | 466,020,000 | 0.090 | 467,620,000 | 0.090 |
| 21/05/2025 | 0.095 | 391.600 | 14,740,000 | 42.330 | 10,350,000 | 0.086 | 3,660,000 | 0.083 |
| 20/05/2025 | 0.074 | 379.200 | 126,080,000 | 42.262 | 61,930,000 | 0.073 | 64,110,000 | 0.072 |
| 19/05/2025 | 0.076 | 379.000 | 820,780,000 | 42.484 | 409,100,000 | 0.078 | 411,590,000 | 0.078 |
| 16/05/2025 | 0.080 | 378.800 | 1,111,800,000 | 42.604 | 556,580,000 | 0.079 | 555,200,000 | 0.079 |
| 15/05/2025 | 0.080 | 377.200 | 526,990,000 | 42.954 | 264,120,000 | 0.084 | 262,790,000 | 0.084 |
| 14/05/2025 | 0.087 | 381.000 | 248,000,000 | 42.613 | 126,710,000 | 0.084 | 120,990,000 | 0.083 |
| 13/05/2025 | 0.082 | 374.600 | 1,056,210,000 | 43.810 | 522,870,000 | 0.083 | 533,040,000 | 0.083 |
| 12/05/2025 | 0.104 | 385.000 | 12,500,000 | 43.579 | 7,670,000 | 0.099 | 4,710,000 | 0.106 |
| 09/05/2025 | 0.083 | 372.400 | 5,360,000 | 43.869 | 3,530,000 | 0.085 | 1,830,000 | 0.083 |
| 08/05/2025 | 0.078 | 367.200 | 2,760,000 | 44.555 | 1,000,000 | 0.084 | 1,500,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |