13774 比迪星展七五购Ａ (认购证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.070 | 72.450 | 4,300,000 | 10,420,000 | 20.840 | 1,890,000 | 0.068 | 2,410,000 | 0.069 |
| 29/06/2026 | 0.073 | 72.900 | 8,050,000 | 9,900,000 | 19.800 | 3,250,000 | 0.073 | 4,560,000 | 0.073 |
| 26/06/2026 | 0.072 | 72.650 | 142,080,000 | 8,590,000 | 17.180 | 70,470,000 | 0.072 | 71,590,000 | 0.072 |
| 25/06/2026 | 0.085 | 76.050 | 5,280,000 | 7,470,000 | 14.940 | 2,410,000 | 0.085 | 2,870,000 | 0.083 |
| 24/06/2026 | 0.086 | 75.950 | 1,420,000 | 7,010,000 | 14.020 | 550,000 | 0.082 | 870,000 | 0.080 |
| 23/06/2026 | 0.087 | 75.850 | 1,700,000 | 6,690,000 | 13.380 | 630,000 | 0.089 | 1,070,000 | 0.089 |
| 22/06/2026 | 0.096 | 78.350 | 2,540,000 | 6,250,000 | 12.500 | 850,000 | 0.092 | 1,690,000 | 0.094 |
| 18/06/2026 | 0.108 | 80.850 | 5,970,000 | 5,410,000 | 10.820 | 570,000 | 0.114 | 5,090,000 | 0.114 |
| 17/06/2026 | 0.115 | 81.900 | 51,390,000 | 890,000 | 1.780 | 25,250,000 | 0.119 | 26,140,000 | 0.119 |
| 16/06/2026 | 0.133 | 84.050 | 81,020,000 | 0 | 0.000 | 40,510,000 | 0.131 | 40,510,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |