13774 比迪星展七五購Ａ (认购证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.070 | 72.450 | 4,300,000 | 49.358 | 1,890,000 | 0.068 | 2,410,000 | 0.069 |
| 29/06/2026 | 0.073 | 72.900 | 8,050,000 | 49.765 | 3,250,000 | 0.073 | 4,560,000 | 0.073 |
| 26/06/2026 | 0.072 | 72.650 | 142,080,000 | 49.511 | 70,470,000 | 0.072 | 71,590,000 | 0.072 |
| 25/06/2026 | 0.085 | 76.050 | 5,280,000 | 49.215 | 2,410,000 | 0.085 | 2,870,000 | 0.083 |
| 24/06/2026 | 0.086 | 75.950 | 1,420,000 | 49.633 | 550,000 | 0.082 | 870,000 | 0.080 |
| 23/06/2026 | 0.087 | 75.850 | 1,700,000 | 50.006 | 630,000 | 0.089 | 1,070,000 | 0.089 |
| 22/06/2026 | 0.096 | 78.350 | 2,540,000 | 49.302 | 850,000 | 0.092 | 1,690,000 | 0.094 |
| 18/06/2026 | 0.108 | 80.850 | 5,970,000 | 49.166 | 570,000 | 0.114 | 5,090,000 | 0.114 |
| 17/06/2026 | 0.115 | 81.900 | 51,390,000 | 49.715 | 25,250,000 | 0.119 | 26,140,000 | 0.119 |
| 16/06/2026 | 0.133 | 84.050 | 81,020,000 | 51.962 | 40,510,000 | 0.131 | 40,510,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |