13767 中联花旗五九购Ｂ (认购证)
按盘价 
0.220 +0.007 (+3.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.213 | 9.360 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.209 | 9.300 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.220 | 9.370 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.260 | 9.488 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.265 | 9.588 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.265 | 9.568 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.255 | 9.488 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.305 | 9.738 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.360 | 10.098 | 300,000 | 0 | 0.000 | 150,000 | 0.353 | 150,000 | 0.354 |
| 22/08/2025 | 0.360 | 10.088 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.360 | 10.048 | 420,000 | 0 | 0.000 | 210,000 | 0.364 | 210,000 | 0.361 |
| 20/08/2025 | 0.295 | 9.708 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.295 |
| 19/08/2025 | 0.320 | 9.808 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.340 | 9.908 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.340 | 9.878 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.350 | 9.958 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.340 | 9.948 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.340 | 9.878 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.325 | 9.798 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.295 | 9.598 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |