13767 中聯花旗五九購Ｂ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 9.220 | 0 | 54.248 | ||||
| 04/06/2025 | 0.265 | 9.070 | 0 | 63.523 | ||||
| 03/06/2025 | 0.280 | 9.270 | 0 | 54.834 | ||||
| 02/06/2025 | 0.280 | 9.200 | 0 | 57.041 | ||||
| 30/05/2025 | 0.290 | 9.280 | 0 | 56.187 | ||||
| 29/05/2025 | 0.310 | 9.360 | 0 | 58.459 | ||||
| 28/05/2025 | 0.330 | 9.500 | 0 | 58.530 | ||||
| 27/05/2025 | 0.335 | 9.600 | 0 | 55.378 | ||||
| 26/05/2025 | 0.310 | 9.380 | 0 | 56.472 | ||||
| 23/05/2025 | 0.310 | 9.430 | 0 | 54.001 | ||||
| 22/05/2025 | 0.295 | 9.260 | 0 | 55.747 | ||||
| 21/05/2025 | 0.295 | 9.250 | 0 | 55.852 | ||||
| 20/05/2025 | 0.295 | 9.240 | 0 | 54.366 | ||||
| 19/05/2025 | 0.275 | 9.090 | 0 | 54.002 | ||||
| 16/05/2025 | 0.234 | 8.720 | 0 | 54.467 | ||||
| 15/05/2025 | 0.218 | 8.570 | 0 | 54.592 | ||||
| 14/05/2025 | 0.199 | 8.370 | 0 | 55.187 | ||||
| 13/05/2025 | 0.201 | 8.380 | 0 | 55.200 | ||||
| 12/05/2025 | 0.243 | 8.760 | 0 | 54.645 | ||||
| 09/05/2025 | 0.232 | 8.600 | 0 | 55.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |