13767 中聯花旗五九購Ｂ (认购证)
按盘价 
0.220 +0.007 (+3.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.213 | 9.360 | 0 | 45.109 | ||||
| 03/09/2025 | 0.209 | 9.300 | 0 | 50.132 | ||||
| 02/09/2025 | 0.220 | 9.370 | 0 | 83.534 | ||||
| 01/09/2025 | 0.260 | 9.488 | 0 | 64.575 | ||||
| 29/08/2025 | 0.265 | 9.588 | 0 | 50.762 | ||||
| 28/08/2025 | 0.265 | 9.568 | 0 | 52.662 | ||||
| 27/08/2025 | 0.255 | 9.488 | 0 | 54.270 | ||||
| 26/08/2025 | 0.305 | 9.738 | 0 | 60.536 | ||||
| 25/08/2025 | 0.360 | 10.098 | 300,000 | 52.241 | 150,000 | 0.353 | 150,000 | 0.354 |
| 22/08/2025 | 0.360 | 10.088 | 0 | 51.421 | ||||
| 21/08/2025 | 0.360 | 10.048 | 420,000 | 56.888 | 210,000 | 0.364 | 210,000 | 0.361 |
| 20/08/2025 | 0.295 | 9.708 | 20,000 | 51.256 | 10,000 | 0.290 | 10,000 | 0.295 |
| 19/08/2025 | 0.320 | 9.808 | 0 | 56.119 | ||||
| 18/08/2025 | 0.340 | 9.908 | 0 | 57.397 | ||||
| 15/08/2025 | 0.340 | 9.878 | 0 | 58.286 | ||||
| 14/08/2025 | 0.350 | 9.958 | 0 | 55.302 | ||||
| 13/08/2025 | 0.340 | 9.948 | 0 | 43.029 | ||||
| 12/08/2025 | 0.340 | 9.878 | 0 | 51.707 | ||||
| 11/08/2025 | 0.325 | 9.798 | 0 | 50.204 | ||||
| 08/08/2025 | 0.295 | 9.598 | 0 | 50.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |