13765 小米花旗五八购Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.019 | 57.750 | 5,048,000 | 8,626,000 | 10.780 | 500,000 | 0.016 | ||
| 18/07/2025 | 0.024 | 57.000 | 5,924,000 | 9,126,000 | 11.410 | 500,000 | 0.013 | ||
| 17/07/2025 | 0.020 | 56.150 | 2,452,000 | 9,626,000 | 12.030 | 500,000 | 0.028 | ||
| 16/07/2025 | 0.031 | 57.300 | 1,708,000 | 9,126,000 | 11.410 | 430,000 | 0.047 | ||
| 15/07/2025 | 0.036 | 57.650 | 1,718,000 | 8,696,000 | 10.870 | 582,000 | 0.041 | ||
| 14/07/2025 | 0.043 | 57.300 | 100,000 | 8,114,000 | 10.140 | 100,000 | 0.053 | ||
| 11/07/2025 | 0.053 | 57.350 | 2,264,000 | 8,014,000 | 10.020 | ||||
| 10/07/2025 | 0.045 | 56.900 | 344,000 | 8,014,000 | 10.020 | 294,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 57.400 | 1,022,000 | 7,720,000 | 9.650 | ||||
| 08/07/2025 | 0.086 | 58.650 | 1,026,000 | 7,720,000 | 9.650 | 72,000 | 0.081 | 172,000 | 0.080 |
| 07/07/2025 | 0.065 | 57.300 | 618,000 | 7,620,000 | 9.530 | ||||
| 04/07/2025 | 0.085 | 57.500 | 3,028,000 | 7,620,000 | 9.530 | 1,392,000 | 0.083 | 368,000 | 0.081 |
| 03/07/2025 | 0.106 | 58.100 | 1,484,000 | 8,644,000 | 10.810 | 514,000 | 0.102 | 522,000 | 0.111 |
| 02/07/2025 | 0.168 | 60.150 | 570,000 | 8,636,000 | 10.800 | 550,000 | 0.170 | 20,000 | 0.175 |
| 30/06/2025 | 0.166 | 59.950 | 3,086,000 | 9,166,000 | 11.460 | 1,518,000 | 0.152 | 508,000 | 0.129 |
| 27/06/2025 | 0.159 | 58.950 | 6,178,000 | 10,176,000 | 12.720 | 480,000 | 0.192 | 1,346,000 | 0.191 |
| 26/06/2025 | 0.112 | 56.900 | 8,506,000 | 9,310,000 | 11.640 | 3,372,000 | 0.112 | 4,032,000 | 0.102 |
| 25/06/2025 | 0.115 | 56.650 | 1,256,000 | 8,650,000 | 10.810 | 616,000 | 0.117 | 352,000 | 0.123 |
| 24/06/2025 | 0.125 | 56.900 | 4,106,000 | 8,914,000 | 11.140 | 1,532,000 | 0.124 | 1,118,000 | 0.124 |
| 23/06/2025 | 0.086 | 54.850 | 8,734,000 | 9,328,000 | 11.660 | 4,162,000 | 0.079 | 3,510,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |