13765 小米花旗五八購Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.019 | 57.750 | 5,048,000 | 36.132 | 500,000 | 0.016 | ||
| 18/07/2025 | 0.024 | 57.000 | 5,924,000 | 38.538 | 500,000 | 0.013 | ||
| 17/07/2025 | 0.020 | 56.150 | 2,452,000 | 39.426 | 500,000 | 0.028 | ||
| 16/07/2025 | 0.031 | 57.300 | 1,708,000 | 37.882 | 430,000 | 0.047 | ||
| 15/07/2025 | 0.036 | 57.650 | 1,718,000 | 37.074 | 582,000 | 0.041 | ||
| 14/07/2025 | 0.043 | 57.300 | 100,000 | 39.951 | 100,000 | 0.053 | ||
| 11/07/2025 | 0.053 | 57.350 | 2,264,000 | 39.944 | ||||
| 10/07/2025 | 0.045 | 56.900 | 344,000 | 38.982 | 294,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 57.400 | 1,022,000 | 37.958 | ||||
| 08/07/2025 | 0.086 | 58.650 | 1,026,000 | 39.100 | 72,000 | 0.081 | 172,000 | 0.080 |
| 07/07/2025 | 0.065 | 57.300 | 618,000 | 40.118 | ||||
| 04/07/2025 | 0.085 | 57.500 | 3,028,000 | 41.445 | 1,392,000 | 0.083 | 368,000 | 0.081 |
| 03/07/2025 | 0.106 | 58.100 | 1,484,000 | 42.047 | 514,000 | 0.102 | 522,000 | 0.111 |
| 02/07/2025 | 0.168 | 60.150 | 570,000 | 41.420 | 550,000 | 0.170 | 20,000 | 0.175 |
| 30/06/2025 | 0.166 | 59.950 | 3,086,000 | 40.942 | 1,518,000 | 0.152 | 508,000 | 0.129 |
| 27/06/2025 | 0.159 | 58.950 | 6,178,000 | 43.026 | 480,000 | 0.192 | 1,346,000 | 0.191 |
| 26/06/2025 | 0.112 | 56.900 | 8,506,000 | 44.101 | 3,372,000 | 0.112 | 4,032,000 | 0.102 |
| 25/06/2025 | 0.115 | 56.650 | 1,256,000 | 45.080 | 616,000 | 0.117 | 352,000 | 0.123 |
| 24/06/2025 | 0.125 | 56.900 | 4,106,000 | 45.138 | 1,532,000 | 0.124 | 1,118,000 | 0.124 |
| 23/06/2025 | 0.086 | 54.850 | 8,734,000 | 45.827 | 4,162,000 | 0.079 | 3,510,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |