13764 比迪花旗五八购Ｂ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 412.000 | 5,780,000 | 33,005,000 | 41.260 | 2,155,000 | 0.121 | 2,365,000 | 0.111 |
| 04/06/2025 | 0.123 | 406.200 | 8,170,000 | 32,795,000 | 40.990 | 3,080,000 | 0.134 | ||
| 03/06/2025 | 0.115 | 400.600 | 7,860,000 | 35,875,000 | 44.840 | 1,190,000 | 0.108 | 3,100,000 | 0.097 |
| 02/06/2025 | 0.081 | 385.400 | 12,410,000 | 33,965,000 | 42.460 | 1,410,000 | 0.075 | 7,340,000 | 0.070 |
| 30/05/2025 | 0.096 | 392.800 | 11,525,000 | 28,035,000 | 35.040 | 1,850,000 | 0.092 | 6,875,000 | 0.094 |
| 29/05/2025 | 0.129 | 406.000 | 10,175,000 | 23,010,000 | 28.760 | 660,000 | 0.118 | 6,480,000 | 0.116 |
| 28/05/2025 | 0.126 | 407.000 | 4,820,000 | 17,190,000 | 21.490 | 1,980,000 | 0.140 | 1,520,000 | 0.128 |
| 27/05/2025 | 0.167 | 418.200 | 33,145,000 | 17,650,000 | 22.060 | 13,695,000 | 0.161 | 12,295,000 | 0.142 |
| 26/05/2025 | 0.187 | 425.200 | 50,765,000 | 19,050,000 | 23.810 | 19,705,000 | 0.211 | 23,965,000 | 0.200 |
| 23/05/2025 | 0.330 | 465.200 | 3,925,000 | 14,790,000 | 18.490 | 950,000 | 0.369 | ||
| 22/05/2025 | 0.295 | 456.200 | 6,675,000 | 15,740,000 | 19.680 | 1,255,000 | 0.340 | 4,185,000 | 0.359 |
| 21/05/2025 | 0.330 | 462.600 | 4,655,000 | 12,810,000 | 16.010 | 1,070,000 | 0.319 | ||
| 20/05/2025 | 0.255 | 444.600 | 5,980,000 | 13,880,000 | 17.350 | 1,870,000 | 0.243 | 1,670,000 | 0.227 |
| 19/05/2025 | 0.224 | 433.800 | 6,040,000 | 14,080,000 | 17.600 | 2,505,000 | 0.221 | 1,955,000 | 0.215 |
| 16/05/2025 | 0.246 | 434.200 | 11,550,000 | 14,630,000 | 18.290 | 3,435,000 | 0.237 | 5,255,000 | 0.236 |
| 15/05/2025 | 0.202 | 420.400 | 15,720,000 | 12,810,000 | 16.010 | 5,875,000 | 0.207 | 7,590,000 | 0.206 |
| 14/05/2025 | 0.174 | 414.600 | 4,070,000 | 11,095,000 | 13.870 | 1,665,000 | 0.150 | 930,000 | 0.149 |
| 13/05/2025 | 0.127 | 395.800 | 10,090,000 | 11,830,000 | 14.790 | 2,245,000 | 0.137 | 6,985,000 | 0.141 |
| 12/05/2025 | 0.189 | 415.600 | 16,420,000 | 7,090,000 | 8.860 | 7,465,000 | 0.141 | 5,505,000 | 0.133 |
| 09/05/2025 | 0.121 | 387.000 | 19,145,000 | 9,050,000 | 11.310 | 10,195,000 | 0.122 | 7,335,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |