13764 港交麦银七一购Ａ (认购证)
按盘价 
0.178 -0.019 (-9.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.197 | 396.200 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.204 | 2,580,000 | 0.204 |
| 15/07/2026 | 0.194 | 393.400 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.190 | 3,270,000 | 0.189 |
| 14/07/2026 | 0.186 | 389.000 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.168 | 3,110,000 | 0.167 |
| 13/07/2026 | 0.182 | 387.600 | 6,850,000 | 0 | 0.000 | 3,400,000 | 0.190 | 3,400,000 | 0.190 |
| 10/07/2026 | 0.182 | 385.000 | 5,630,000 | 0 | 0.000 | 2,780,000 | 0.188 | 2,780,000 | 0.188 |
| 09/07/2026 | 0.166 | 380.400 | 13,980,000 | 0 | 0.000 | 6,990,000 | 0.172 | 6,990,000 | 0.172 |
| 08/07/2026 | 0.176 | 380.800 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.150 | 3,950,000 | 0.149 |
| 07/07/2026 | 0.149 | 375.800 | 21,600,000 | 0 | 0.000 | 10,800,000 | 0.150 | 10,800,000 | 0.150 |
| 06/07/2026 | 0.153 | 376.400 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.155 | 4,230,000 | 0.155 |
| 03/07/2026 | 0.149 | 375.000 | 9,100,000 | 20,000 | 0.050 | 4,550,000 | 0.148 | 4,550,000 | 0.148 |
| 02/07/2026 | 0.132 | 367.600 | 9,860,000 | 20,000 | 0.050 | 4,890,000 | 0.138 | 4,890,000 | 0.138 |
| 30/06/2026 | 0.129 | 363.000 | 10,020,000 | 20,000 | 0.050 | 5,010,000 | 0.128 | 5,010,000 | 0.128 |
| 29/06/2026 | 0.139 | 367.000 | 1,440,000 | 20,000 | 0.050 | 720,000 | 0.140 | 720,000 | 0.140 |
| 26/06/2026 | 0.133 | 362.200 | 820,000 | 20,000 | 0.050 | 560,000 | 0.138 | 260,000 | 0.138 |
| 25/06/2026 | 0.143 | 366.600 | 3,000,000 | 320,000 | 0.800 | 1,350,000 | 0.150 | 1,560,000 | 0.149 |
| 24/06/2026 | 0.153 | 371.200 | 3,960,000 | 110,000 | 0.275 | 1,960,000 | 0.150 | 1,980,000 | 0.150 |
| 23/06/2026 | 0.153 | 371.000 | 4,690,000 | 90,000 | 0.225 | 2,300,000 | 0.148 | 2,390,000 | 0.148 |
| 22/06/2026 | 0.165 | 377.600 | 840,000 | 0 | 0.000 | 420,000 | 0.165 | 420,000 | 0.164 |
| 18/06/2026 | 374.800 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 383.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |