13764 港交麥銀七一購Ａ (认购证)
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.163 | 405.600 | 5,840,000 | 34.212 | 2,850,000 | 0.178 | 2,870,000 | 0.177 |
| 31/08/2026 | 0.192 | 417.770 | 6,380,000 | 30.025 | 3,100,000 | 0.192 | 3,280,000 | 0.191 |
| 28/08/2026 | 0.209 | 416.570 | 12,860,000 | 31.788 | 6,430,000 | 0.209 | 6,430,000 | 0.209 |
| 27/08/2026 | 0.202 | 414.770 | 7,720,000 | 31.665 | 3,860,000 | 0.194 | 3,860,000 | 0.194 |
| 26/08/2026 | 0.203 | 413.370 | 3,160,000 | 32.165 | 1,580,000 | 0.212 | 1,580,000 | 0.210 |
| 25/08/2026 | 0.194 | 410.370 | 3,800,000 | 32.278 | 1,900,000 | 0.196 | 1,900,000 | 0.196 |
| 24/08/2026 | 0.201 | 410.370 | 5,060,000 | 32.854 | 2,530,000 | 0.199 | 2,530,000 | 0.198 |
| 21/08/2026 | 0.211 | 413.570 | 4,000,000 | 32.321 | 2,000,000 | 0.216 | 2,000,000 | 0.215 |
| 20/08/2026 | 0.212 | 410.370 | 9,100,000 | 33.469 | 4,560,000 | 0.202 | 4,540,000 | 0.202 |
| 19/08/2026 | 0.193 | 407.170 | 3,780,000 | 32.149 | 1,880,000 | 0.169 | 1,700,000 | 0.166 |
| 18/08/2026 | 0.170 | 397.570 | 11,720,000 | 33.082 | 5,760,000 | 0.163 | 5,960,000 | 0.163 |
| 17/08/2026 | 0.178 | 398.770 | 5,910,000 | 33.384 | 2,830,000 | 0.176 | 2,830,000 | 0.175 |
| 14/08/2026 | 0.177 | 398.970 | 7,500,000 | 32.889 | 3,750,000 | 0.178 | 3,750,000 | 0.178 |
| 13/08/2026 | 0.183 | 400.770 | 5,580,000 | 32.771 | 2,840,000 | 0.188 | 2,740,000 | 0.189 |
| 12/08/2026 | 0.182 | 399.170 | 3,800,000 | 33.110 | 1,850,000 | 0.181 | 1,950,000 | 0.180 |
| 11/08/2026 | 0.185 | 397.970 | 4,380,000 | 33.699 | 2,190,000 | 0.210 | 2,190,000 | 0.210 |
| 10/08/2026 | 0.220 | 409.370 | 6,680,000 | 32.998 | 3,340,000 | 0.213 | 3,340,000 | 0.213 |
| 07/08/2026 | 0.206 | 404.170 | 8,360,000 | 33.193 | 4,180,000 | 0.200 | 4,180,000 | 0.200 |
| 06/08/2026 | 0.202 | 402.570 | 13,800,000 | 33.260 | 6,900,000 | 0.197 | 6,900,000 | 0.197 |
| 05/08/2026 | 0.218 | 407.170 | 19,700,000 | 33.067 | 9,850,000 | 0.211 | 9,850,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |