13759 友邦瑞银五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 66.850 | 0 | 4,390,000 | 5.490 | ||||
| 04/06/2025 | 0.013 | 66.050 | 0 | 4,390,000 | 5.490 | ||||
| 03/06/2025 | 0.013 | 67.000 | 1,600,000 | 4,390,000 | 5.490 | 1,600,000 | 0.013 | ||
| 02/06/2025 | 0.019 | 65.700 | 260,000 | 5,990,000 | 7.490 | 260,000 | 0.020 | ||
| 30/05/2025 | 0.018 | 65.650 | 0 | 5,730,000 | 7.160 | ||||
| 29/05/2025 | 0.018 | 65.000 | 90,000 | 5,730,000 | 7.160 | 90,000 | 0.018 | ||
| 28/05/2025 | 0.021 | 63.450 | 592,000 | 5,820,000 | 7.270 | 592,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 63.890 | 0 | 6,412,000 | 8.020 | ||||
| 26/05/2025 | 0.025 | 63.140 | 500,000 | 6,412,000 | 8.020 | 500,000 | 0.027 | ||
| 23/05/2025 | 0.022 | 63.540 | 206,000 | 5,912,000 | 7.390 | 206,000 | 0.022 | ||
| 22/05/2025 | 0.025 | 64.040 | 450,000 | 6,118,000 | 7.650 | 300,000 | 0.023 | 50,000 | 0.025 |
| 21/05/2025 | 0.023 | 64.640 | 1,396,000 | 6,368,000 | 7.960 | 1,396,000 | 0.023 | ||
| 20/05/2025 | 0.022 | 65.540 | 0 | 4,972,000 | 6.210 | ||||
| 19/05/2025 | 0.024 | 64.290 | 320,000 | 4,972,000 | 6.210 | 120,000 | 0.022 | ||
| 16/05/2025 | 0.024 | 64.690 | 320,000 | 4,852,000 | 6.070 | 260,000 | 0.025 | ||
| 15/05/2025 | 0.022 | 64.540 | 600,000 | 4,592,000 | 5.740 | 300,000 | 0.022 | 300,000 | 0.024 |
| 14/05/2025 | 0.027 | 63.990 | 0 | 4,592,000 | 5.740 | ||||
| 13/05/2025 | 0.034 | 60.790 | 148,000 | 4,592,000 | 5.740 | 50,000 | 0.034 | 98,000 | 0.037 |
| 12/05/2025 | 0.031 | 61.890 | 108,000 | 4,544,000 | 5.680 | 38,000 | 0.032 | 70,000 | 0.031 |
| 09/05/2025 | 0.039 | 60.240 | 30,000 | 4,512,000 | 5.640 | 30,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |